Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0550 0.0600 0.0550 0.0600 181,000 +0.00(+9.09%)
Oct 30, 2017 0.0500 0.0550 0.0500 0.0550 29,098 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 25, 2017 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+10.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0.0500 1,782 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 99,000 -0.00(-9.09%)
Oct 20, 2017 0.0550 0.0550 0.0550 0.0550 91,083 +0.00(+10.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0.0500 146,000 -0.00(-9.09%)
Oct 18, 2017 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Oct 17, 2017 0.0550 0.0600 0.0550 0.0550 195,001 -0.00(-8.33%)
Oct 16, 2017 0.0600 0.0600 0.0600 0.0600 202,348 +0.00(+9.09%)
Oct 13, 2017 0.0550 0.0550 0.0550 0.0550 15,001 -0.00(-8.33%)
Oct 12, 2017 0.0550 0.0600 0.0550 0.0600 82,100 +0.00(+9.09%)
Oct 11, 2017 0.0500 0.0550 0.0500 0.0550 304,800 +0.00(+0.00%)
Oct 10, 2017 0.0550 0.0550 0.0450 0.0550 96,800 -0.00(-8.33%)
Oct 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0600 0.0500 0.0600 5,166 +0.00(+0.00%)
Oct 03, 2017 0.0500 0.0600 0.0500 0.0600 27,000 -0.01(-7.69%)
Sep 29, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Sep 27, 2017 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+9.09%)
Sep 26, 2017 0.0550 0.0550 0.0550 0.0550 130,006 +0.00(+10.00%)
Sep 25, 2017 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Sep 22, 2017 0.0500 0.0600 0.0500 0.0550 144,500 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Sep 20, 2017 0.0550 0.0650 0.0550 0.0650 6,000 +0.00(+0.00%)
Sep 18, 2017 0.0650 0.0650 0.0650 13 +0.01(+8.33%)
Sep 15, 2017 0.0600 0.0600 0.0600 0.0600 15,020 -0.01(-7.69%)
Sep 14, 2017 0.0650 0.0650 0.0650 0.0650 127,000 +0.00(+0.00%)
Sep 13, 2017 0.0650 0.0650 0.0650 0.0650 389,423 +0.00(+0.00%)
Sep 12, 2017 0.0600 0.0650 0.0500 0.0650 87,583 +0.00(+0.00%)
Sep 11, 2017 0.0550 0.0650 0.0550 0.0650 10,000 +0.00(+0.00%)
Sep 07, 2017 0.0650 0.0650 0.0650 33 +0.00(+0.00%)
Sep 05, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Sep 01, 2017 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Aug 30, 2017 0.0600 0.0600 0.0600 341 +0.00(+9.09%)
Aug 29, 2017 0.0500 0.0550 0.0500 0.0550 165,500 +0.01(+22.22%)
Aug 28, 2017 0.0500 0.0500 0.0400 0.0450 179,517 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0.0450 110,000 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0450 0.0450 100,000 -0.01(-10.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 53,000 +0.00(+0.00%)
Aug 22, 2017 0.0500 0.0500 0.0500 0.0500 45,190 +0.00(+0.00%)
Aug 21, 2017 0.0500 0.0500 0.0500 0.0500 25,849 +0.00(+0.00%)
Aug 17, 2017 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Aug 15, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 14, 2017 0.0500 0.0500 0.0500 0.0500 40,600 +0.00(+0.00%)
Aug 11, 2017 0.0600 0.0600 0.0500 0.0500 67,050 +0.00(+0.00%)
Aug 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2017 0.0500 0.0500 0.0450 0.0500 92,000 +0.01(+11.11%)
Aug 04, 2017 0.0450 0.0450 0.0450 0.0450 135,000 +0.00(+12.50%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 35,001 +0.00(+0.00%)
Aug 02, 2017 0.0400 0.0400 0.0350 0.0400 337,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.