Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.1800 0.1900 0.1750 0.1800 1,120,049 +0.01(+2.86%)
Oct 28, 2021 0.1750 0.1800 0.1700 0.1750 1,324,107 +0.00(+2.94%)
Oct 27, 2021 0.1800 0.1800 0.1700 0.1700 2,069,461 -0.00(-2.86%)
Oct 26, 2021 0.1750 0.1750 3,328,500 +0.00(+0.00%)
Oct 25, 2021 0.1900 0.1930 0.1750 0.1750 5,956,008 -0.01(-2.78%)
Oct 22, 2021 0.2750 0.2800 0.1800 0.1800 7,195,259 -0.11(-38.98%)
Oct 21, 2021 0.2600 0.2950 0.2600 0.2950 1,788,843 +0.04(+15.69%)
Oct 20, 2021 0.2500 0.2600 0.2350 0.2550 649,339 +0.02(+10.87%)
Oct 19, 2021 0.2150 0.2400 0.2150 0.2300 441,455 +0.01(+4.55%)
Oct 18, 2021 0.2300 0.2300 0.2200 0.2200 514,227 -0.01(-4.35%)
Oct 15, 2021 0.2250 0.2300 0.2200 0.2300 441,281 +0.01(+4.55%)
Oct 14, 2021 0.1900 0.2200 0.1900 0.2200 913,512 +0.02(+12.82%)
Oct 13, 2021 0.2000 0.2000 0.1900 0.1950 687,374 -0.01(-2.50%)
Oct 12, 2021 0.2000 0.2000 0.2000 0.2000 2,607,050 +0.00(+0.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2021 0.1900 0.2000 0.1900 0.2000 102,857 +0.01(+2.56%)
Oct 06, 2021 0.2000 0.2000 0.1850 0.1950 81,315 -0.01(-2.50%)
Oct 05, 2021 0.2000 0.2000 0.1850 0.2000 220,588 +0.00(+0.00%)
Oct 04, 2021 0.1900 0.2000 0.1900 0.2000 115,500 +0.01(+2.56%)
Oct 01, 2021 0.2000 0.2000 0.1950 0.1950 212,892 -0.01(-2.50%)
Sep 30, 2021 0.1950 0.2000 0.1950 0.2000 209,700 +0.00(+0.00%)
Sep 29, 2021 0.1850 0.2000 0.1800 0.2000 160,600 +0.01(+5.26%)
Sep 28, 2021 0.1900 0.1950 0.1800 0.1900 111,159 -0.01(-2.56%)
Sep 27, 2021 0.1900 0.1950 0.1800 0.1950 98,176 +0.01(+2.63%)
Sep 24, 2021 0.1950 0.2000 0.1900 0.1900 1,141,315 -0.01(-2.56%)
Sep 23, 2021 0.1900 0.1950 0.1850 0.1950 99,335 +0.02(+8.33%)
Sep 22, 2021 0.1750 0.1800 0.1700 0.1800 314,282 +0.00(+0.00%)
Sep 21, 2021 0.1750 0.1800 0.1650 0.1800 116,559 +0.01(+2.86%)
Sep 20, 2021 0.1950 0.2000 0.1700 0.1750 526,980 -0.02(-7.89%)
Sep 17, 2021 0.1900 0.2000 0.1900 0.1900 293,863 -0.01(-2.56%)
Sep 16, 2021 0.2000 0.2000 0.1900 0.1950 266,000 -0.01(-2.50%)
Sep 15, 2021 0.2000 0.2000 0.1950 0.2000 196,068 +0.00(+0.00%)
Sep 14, 2021 0.2000 0.2000 0.1900 0.2000 301,852 +0.00(+0.00%)
Sep 13, 2021 0.1850 0.2000 0.1800 0.2000 1,029,943 +0.02(+11.11%)
Sep 10, 2021 0.1800 0.1900 0.1800 0.1800 573,818 -0.01(-5.26%)
Sep 09, 2021 0.1850 0.1950 0.1850 0.1900 498,624 +0.01(+2.70%)
Sep 08, 2021 0.1850 0.1850 0.1800 0.1850 293,750 +0.01(+2.78%)
Sep 07, 2021 0.1850 0.1850 0.1800 0.1800 355,576 +0.00(+0.00%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2021 0.1800 0.1800 0.1750 0.1800 558,294 +0.00(+0.00%)
Sep 01, 2021 0.1950 0.1950 0.1750 0.1800 1,577,564 -0.02(-7.69%)
Aug 31, 2021 0.2000 0.2000 0.1950 0.1950 248,490 -0.01(-2.50%)
Aug 30, 2021 0.2050 0.2100 0.2000 0.2000 182,298 +0.00(+0.00%)
Aug 27, 2021 0.2050 0.2100 0.1900 0.2000 295,692 +0.00(+0.00%)
Aug 26, 2021 0.2150 0.2150 0.1950 0.2000 852,887 -0.01(-6.98%)
Aug 25, 2021 0.2100 0.2300 0.2100 0.2150 80,847 -0.01(-2.27%)
Aug 24, 2021 0.2300 0.2400 0.2100 0.2200 284,430 -0.01(-4.35%)
Aug 23, 2021 0.2150 0.2300 0.2100 0.2300 552,961 +0.02(+9.52%)
Aug 20, 2021 0.2150 0.2150 0.2000 0.2100 138,787 +0.01(+2.44%)
Aug 19, 2021 0.2100 0.2150 0.2000 0.2050 767,781 -0.01(-4.65%)
Aug 18, 2021 0.2200 0.2300 0.2150 0.2150 273,147 +0.00(+0.00%)
Aug 17, 2021 0.2200 0.2200 0.2100 0.2150 251,766 -0.01(-2.27%)
Aug 16, 2021 0.2150 0.2200 0.2100 0.2200 195,725 +0.01(+2.33%)
Aug 13, 2021 0.2400 0.2400 0.2100 0.2150 390,255 -0.02(-10.42%)
Aug 12, 2021 0.2300 0.2400 0.2300 0.2400 416,478 +0.00(+0.00%)
Aug 11, 2021 0.2150 0.2400 0.2150 0.2400 207,886 +0.01(+6.67%)
Aug 10, 2021 0.2450 0.2450 0.2250 0.2250 237,145 -0.02(-10.00%)
Aug 09, 2021 0.2500 0.2600 0.2450 0.2500 297,084 +0.00(+0.00%)
Aug 06, 2021 0.2550 0.2600 0.2500 0.2500 383,241 -0.01(-3.85%)
Aug 05, 2021 0.2550 0.2650 0.2550 0.2600 385,775 +0.01(+4.00%)
Aug 04, 2021 0.2500 0.2600 0.2500 0.2500 274,756 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.