Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VISN )

0.0850 UNCHANGED
Last Price Updated: 9:37 AM EDT, Jul 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.2000 0.2100 0.2000 0.2050 7,926 +0.00(+0.00%)
Oct 28, 2021 0.2100 0.2150 0.2050 0.2050 23,060 -0.01(-2.38%)
Oct 27, 2021 0.2200 0.2150 0.1900 0.2100 64,075 +0.00(+0.00%)
Oct 26, 2021 0.2350 0.2100 66,957 -0.01(-4.55%)
Oct 25, 2021 0.2550 0.2650 0.2050 0.2200 101,986 -0.04(-13.73%)
Oct 22, 2021 0.2800 0.2900 0.2550 0.2550 103,531 -0.03(-12.07%)
Oct 21, 2021 0.3650 0.3650 0.2550 0.2900 21,684 +0.26(+728.57%)
Oct 20, 2021 0.0350 0.0350 0.0300 0.0350 831,234 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0350 0.0350 20,176 +0.00(+0.00%)
Oct 18, 2021 0.0400 0.0400 0.0350 0.0350 139,434 -0.00(-12.50%)
Oct 15, 2021 0.0350 0.0400 0.0300 0.0400 144,575 +0.00(+14.29%)
Oct 14, 2021 0.0350 0.0350 0.0300 0.0350 510,618 +0.01(+16.67%)
Oct 13, 2021 0.0350 0.0350 0.0300 0.0300 160,112 -0.01(-14.29%)
Oct 12, 2021 0.0350 0.0400 0.0350 0.0350 51,838 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 07, 2021 0.0350 0.0350 0.0300 0.0350 289,090 +0.00(+0.00%)
Oct 06, 2021 0.0350 0.0350 0.0300 0.0350 455,000 +0.00(+0.00%)
Oct 05, 2021 0.0350 0.0350 0.0300 0.0350 89,494 +0.00(+0.00%)
Oct 04, 2021 0.0350 0.0400 0.0300 0.0350 120,220 +0.00(+0.00%)
Oct 01, 2021 0.0350 0.0400 0.0300 0.0350 137,170 +0.00(+0.00%)
Sep 30, 2021 0.0400 0.0400 0.0350 0.0350 160,081 +0.00(+0.00%)
Sep 29, 2021 0.0400 0.0400 0.0350 0.0350 13,494 -0.00(-12.50%)
Sep 28, 2021 0.0350 0.0400 0.0300 0.0400 853,102 +0.00(+14.29%)
Sep 27, 2021 0.0350 0.0350 0.0300 0.0350 134,543 +0.00(+0.00%)
Sep 24, 2021 0.0350 0.0400 0.0300 0.0350 436,615 -0.00(-12.50%)
Sep 23, 2021 0.0350 0.0400 0.0300 0.0400 56,207 +0.00(+14.29%)
Sep 22, 2021 0.0350 0.0350 0.0350 0.0350 181,415 +0.00(+0.00%)
Sep 21, 2021 0.0350 0.0400 0.0350 0.0350 105,468 +0.00(+0.00%)
Sep 20, 2021 0.0350 0.0400 0.0300 0.0350 415,774 -0.00(-12.50%)
Sep 17, 2021 0.0350 0.0400 0.0300 0.0400 430,345 +0.00(+0.00%)
Sep 16, 2021 0.0400 0.0400 0.0350 0.0400 76,276 +0.00(+0.00%)
Sep 15, 2021 0.0350 0.0400 0.0350 0.0400 221,640 +0.00(+0.00%)
Sep 14, 2021 0.0350 0.0400 0.0300 0.0400 227,449 +0.00(+14.29%)
Sep 13, 2021 0.0400 0.0400 0.0300 0.0350 193,465 -0.00(-12.50%)
Sep 10, 2021 0.0400 0.0400 0.0300 0.0400 307,280 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0300 0.0400 161,220 +0.00(+14.29%)
Sep 08, 2021 0.0350 0.0400 0.0350 0.0350 195,641 -0.00(-12.50%)
Sep 07, 2021 0.0400 0.0400 0.0350 0.0400 280,250 +0.00(+0.00%)
Sep 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2021 0.0350 0.0400 0.0350 0.0400 670,564 +0.00(+14.29%)
Sep 01, 2021 0.0350 0.0400 0.0350 0.0350 228,150 +0.00(+0.00%)
Aug 31, 2021 0.0350 0.0400 0.0350 0.0350 606,200 +0.00(+0.00%)
Aug 30, 2021 0.0400 0.0400 0.0350 0.0350 195,890 +0.00(+0.00%)
Aug 27, 2021 0.0400 0.0400 0.0350 0.0350 1,363,610 -0.00(-12.50%)
Aug 26, 2021 0.0400 0.0400 0.0350 0.0400 142,703 +0.00(+0.00%)
Aug 25, 2021 0.0400 0.0400 0.0350 0.0400 107,879 +0.00(+0.00%)
Aug 24, 2021 0.0400 0.0400 0.0350 0.0400 300,702 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0400 0.0400 461,242 -0.00(-11.11%)
Aug 20, 2021 0.0450 0.0450 0.0400 0.0450 1,329,664 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0500 0.0400 0.0450 1,927,687 -0.01(-10.00%)
Aug 18, 2021 0.0500 0.0500 0.0450 0.0500 1,132,841 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0600 0.0450 0.0500 6,860,581 +0.01(+11.11%)
Aug 16, 2021 0.0450 0.0450 0.0450 0.0450 339,500 +0.00(+12.50%)
Aug 13, 2021 0.0450 0.0450 0.0400 0.0400 241,780 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0400 0.0400 116,252 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0400 0.0400 543,073 +0.00(+0.00%)
Aug 10, 2021 0.0450 0.0450 0.0400 0.0400 190,100 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0450 0.0400 0.0400 686,676 -0.00(-11.11%)
Aug 06, 2021 0.0450 0.0450 0.0400 0.0450 246,547 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0450 0.0400 0.0450 488,611 +0.00(+0.00%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 217,367 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.