Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 27, 2021 0.0450 0.0450 0.0450 0.0450 303,000 +0.00(+0.00%)
Oct 26, 2021 0.0450 0.0450 115,500 -0.01(-10.00%)
Oct 25, 2021 0.0400 0.0500 0.0400 0.0500 173,500 +0.01(+25.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0.0400 3,680 -0.00(-11.11%)
Oct 21, 2021 0.0400 0.0450 0.0400 0.0450 26,000 -0.01(-10.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Oct 19, 2021 0.0450 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 29, 2021 0.0450 0.0450 0.0450 0.0450 129,250 +0.00(+0.00%)
Sep 28, 2021 0.0550 0.0550 0.0450 0.0450 108,000 -0.01(-18.18%)
Sep 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 22, 2021 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Sep 21, 2021 0.0500 0.0500 0.0500 0.0500 62,100 +0.00(+0.00%)
Sep 20, 2021 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 330 +0.00(+0.00%)
Sep 07, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 31, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 4,765 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 61,025 -0.00(-8.33%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Aug 23, 2021 0.0550 0.0550 0.0500 0.0550 63,000 -0.00(-8.33%)
Aug 20, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 179,500 +0.00(+0.00%)
Aug 18, 2021 0.0600 0.0700 0.0600 0.0600 131,000 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0700 0.0600 0.0600 90,435 -0.01(-14.29%)
Aug 16, 2021 0.0700 0.0700 0.0700 0.0700 6,666 +0.00(+0.00%)
Aug 10, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.