Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FLWR )

0.0250 UNCHANGED
Last Price Updated: 11:54 AM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2022 0 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0250 0.0250 0.0250 107,337 +0.00(+0.00%)
Oct 13, 2022 0.0250 0.0250 0.0200 0.0250 108,941 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0300 0.0250 0.0250 28,836 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0250 0.0250 50,406 -0.00(-16.67%)
Oct 07, 2022 0.0300 0 +0.00(+20.00%)
Oct 06, 2022 0.0250 0.0250 0.0200 0.0250 275,087 +0.01(+25.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 92,235 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0250 0.0200 0.0200 38,144 -0.01(-20.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 32,960 +0.01(+25.00%)
Sep 30, 2022 0.0250 0.0250 0.0200 0.0200 42,075 +0.00(+0.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0200 19,785 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0200 0.0200 19,272 -0.01(-20.00%)
Sep 27, 2022 0.0250 0.0250 0.0200 0.0250 372,475 +0.00(+0.00%)
Sep 26, 2022 0.0250 0.0250 0.0250 0.0250 4,965 +0.00(+0.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 5,727 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 2,160 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 33,006 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0250 0.0250 115,335 +0.00(+0.00%)
Sep 19, 2022 0.0250 0.0250 0.0250 0.0250 1,484,148 +0.00(+0.00%)
Sep 16, 2022 0.0300 0.0300 0.0250 0.0250 200,004 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0300 0.0250 0.0250 138,282 +0.00(+0.00%)
Sep 14, 2022 0.0250 0.0250 0.0250 0.0250 287,364 +0.00(+0.00%)
Sep 13, 2022 0.0300 0.0300 0.0250 0.0250 15,663 +0.00(+0.00%)
Sep 12, 2022 0.0300 0.0300 0.0250 0.0250 30,145 -0.00(-16.67%)
Sep 09, 2022 0.0250 0.0300 0.0250 0.0300 143,213 +0.00(+20.00%)
Sep 08, 2022 0.0300 0.0300 0.0250 0.0250 437,353 -0.00(-16.67%)
Sep 07, 2022 0.0350 0.0350 0.0300 0.0300 260,138 +0.00(+0.00%)
Sep 06, 2022 0.0300 0.0300 0.0300 0.0300 15,924 -0.01(-14.29%)
Sep 02, 2022 0.0350 0 +0.00(+0.00%)
Aug 31, 2022 0.0350 520 +0.00(+0.00%)
Aug 30, 2022 0.0350 0.0350 0.0350 0.0350 32,959 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0350 0.0350 777,213 -0.00(-12.50%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 44,127 +0.00(+0.00%)
Aug 25, 2022 0.0400 0.0400 0.0400 0.0400 65,018 +0.00(+14.29%)
Aug 24, 2022 0.0400 0.0400 0.0350 0.0350 274,654 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0350 0.0350 61,416 -0.00(-12.50%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 264,073 +0.00(+14.29%)
Aug 19, 2022 0.0400 0.0400 0.0350 0.0350 551,325 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0350 0.0350 1,002,792 -0.00(-12.50%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 208,305 +0.00(+0.00%)
Aug 16, 2022 0.0350 0.0450 0.0350 0.0400 1,617,546 +0.00(+14.29%)
Aug 15, 2022 0.0200 0.0350 0.0200 0.0350 1,775,921 +0.01(+40.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 122,575 +0.01(+25.00%)
Aug 11, 2022 0.0200 0.0200 0.0150 0.0200 576,366 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0200 0.0150 0.0200 381,988 +0.00(+0.00%)
Aug 09, 2022 0.0200 0.0200 0.0150 0.0200 366,462 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0200 0.0150 0.0200 60,507 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 19,450 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0150 0.0200 185,287 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0250 0.0200 0.0200 502,147 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.