Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.01(+11.11%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 38,500 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 33,400 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0500 0.0400 0.0500 125,000 +0.01(+25.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 60,514 +0.01(+16.67%)
Oct 09, 2019 0.0450 0.0450 0.0300 0.0300 534,000 -0.01(-14.29%)
Oct 08, 2019 0.0450 0.0450 0.0350 0.0350 38,000 -0.00(-12.50%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 52,450 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 70,350 +0.01(+16.67%)
Oct 01, 2019 0.0350 0.0350 0.0300 0.0300 64,500 -0.01(-14.29%)
Sep 30, 2019 0.0400 0.0400 0.0350 0.0350 4,131 +0.00(+0.00%)
Sep 27, 2019 0.0350 0.0350 0.0350 0.0350 124,952 -0.00(-12.50%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 23, 2019 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 20, 2019 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Sep 19, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 18, 2019 0.0450 0.0450 0.0400 0.0400 141,000 -0.00(-11.11%)
Sep 17, 2019 0.0450 0.0450 0.0450 0.0450 54,110 +0.00(+0.00%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Sep 12, 2019 0.0600 0.0600 0.0500 0.0500 90,000 +0.01(+11.11%)
Sep 11, 2019 0.0450 0.0450 0.0450 0.0450 46,000 -0.01(-10.00%)
Sep 10, 2019 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Sep 09, 2019 0.0600 0.0600 0.0500 0.0600 28,400 +0.00(+0.00%)
Sep 06, 2019 0.0550 0.0600 0.0550 0.0600 36,000 +0.01(+20.00%)
Sep 05, 2019 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Sep 04, 2019 0.0500 0.0550 0.0450 0.0450 33,000 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0450 0.0450 24,800 -0.01(-25.00%)
Aug 30, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 28, 2019 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0650 0.0450 0.0650 407,200 +0.02(+44.44%)
Aug 22, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 21, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 20, 2019 0.0400 0.0500 0.0400 0.0500 20,000 +0.01(+25.00%)
Aug 19, 2019 0.0500 0.0500 0.0400 0.0400 34,700 -0.00(-11.11%)
Aug 16, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 15, 2019 0.0450 0.0500 0.0400 0.0500 423,000 +0.00(+0.00%)
Aug 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2019 0.0450 0.0500 0.0450 0.0500 35,600 +0.01(+11.11%)
Aug 08, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2019 0.0500 0.0500 0.0450 0.0500 361,300 +0.00(+0.00%)
Aug 06, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Aug 02, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.