Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.4700	0.4800	0.4700	0.4800	104,000	+0.17(+54.84%)
Oct 30, 2019	0.3100	0.3100	0.3100	0.3100	18,000	+0.06(+24.00%)
Oct 25, 2019		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Oct 22, 2019		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 18, 2019		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Oct 17, 2019	0.2750	0.2750	0.2750	0.2750	1,000	+0.03(+10.00%)
Oct 08, 2019		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Oct 04, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 03, 2019	0.2300	0.2300	0.2300	0.2300	1,000	-0.02(-8.00%)
Oct 02, 2019		0.2500	0.2500	0.2500	400	+0.00(+0.00%)
Sep 20, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 19, 2019	0.2500	0.2500	0.2500	0.2500	1,000	+0.02(+8.70%)
Sep 13, 2019		0.2300	0.2300	0.2300	0	+0.07(+39.39%)
Sep 05, 2019		0.1650	0.1650	0.1650	0	-0.07(-29.79%)
Sep 04, 2019	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+0.00%)
Sep 03, 2019	0.2350	0.2350	0.2350	0.2350	1,000	-0.02(-6.00%)
Aug 30, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 29, 2019	0.2500	0.2500	0.2500	0.2500	500	-0.07(-21.88%)
Aug 27, 2019		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Aug 26, 2019	0.3400	0.3400	0.3300	0.3300	4,000	-0.13(-28.26%)
Aug 08, 2019		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
Aug 06, 2019		0.4500	0.4500	0.4500	0	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iplayco Corp Ltd (TSV: IPC )

Historical Prices