Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iplayco Corp Ltd (TSV: IPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7500 0.7500 0.7100 0.7500 24,340 +0.00(+0.00%)
Oct 30, 2013 0.7200 0.7800 0.7200 0.7500 41,370 +0.03(+4.17%)
Oct 29, 2013 0.7000 0.7200 0.7000 0.7200 15,250 +0.02(+2.86%)
Oct 28, 2013 0.7000 0.7000 0.6800 0.7000 19,000 -0.03(-4.11%)
Oct 23, 2013 0.7300 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Oct 22, 2013 0.7600 0.7700 0.7500 0.7500 10,050 +0.02(+2.74%)
Oct 18, 2013 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Oct 16, 2013 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Oct 15, 2013 0.7400 0.7400 0.7400 0.7400 2,000 +0.01(+1.37%)
Oct 11, 2013 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Oct 08, 2013 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Oct 07, 2013 0.7500 0.7700 0.7500 0.7700 65,000 +0.00(+0.00%)
Oct 04, 2013 0.7700 0.7700 0.7700 0.7700 500 +0.00(+0.00%)
Oct 03, 2013 0.7600 0.7700 0.7600 0.7700 11,540 +0.01(+1.32%)
Oct 02, 2013 0.7600 0.7600 0.7600 0.7600 1,530 +0.00(+0.00%)
Oct 01, 2013 0.7600 0.7600 0.7600 0.7600 4,080 +0.00(+0.00%)
Sep 24, 2013 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 23, 2013 0.7500 0.7600 0.7500 0.7600 8,000 +0.04(+5.56%)
Sep 19, 2013 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Sep 18, 2013 0.7500 0.7500 0.7500 0.7500 1,500 +0.03(+4.17%)
Sep 17, 2013 0.7200 0.7400 0.7200 0.7200 53,000 +0.00(+0.00%)
Sep 16, 2013 0.7200 0.7200 0.7200 0.7200 4,100 -0.02(-2.70%)
Sep 12, 2013 0.7400 0.7400 0.7400 300 +0.04(+5.71%)
Sep 11, 2013 0.6900 0.7000 0.6900 0.7000 7,500 +0.00(+0.00%)
Sep 10, 2013 0.7000 0.7000 0.7000 0.7000 25,000 -0.02(-2.78%)
Sep 09, 2013 0.7000 0.7400 0.6800 0.7200 47,250 +0.02(+2.86%)
Sep 06, 2013 0.7200 0.7200 0.7000 0.7000 5,000 -0.05(-6.67%)
Sep 03, 2013 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Aug 27, 2013 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 26, 2013 0.7300 0.7300 0.7300 0.7300 500 +0.00(+0.00%)
Aug 22, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.03(+4.29%)
Aug 21, 2013 0.7000 0.7000 0.7000 0.7000 20,000 +0.03(+4.48%)
Aug 20, 2013 0.7200 0.7200 0.6700 0.6700 38,000 -0.07(-9.46%)
Aug 19, 2013 0.7000 0.7400 0.7000 0.7400 27,500 -0.01(-1.33%)
Aug 16, 2013 0.7500 0.7500 0.7500 0.7500 10,000 -0.03(-3.85%)
Aug 15, 2013 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Aug 14, 2013 0.7000 0.7600 0.6600 0.7600 257,300 +0.12(+18.75%)
Aug 13, 2013 0.6000 0.6400 0.6000 0.6400 72,900 +0.00(+0.00%)
Aug 12, 2013 0.6200 0.6400 0.6100 0.6400 33,400 +0.01(+1.59%)
Aug 09, 2013 0.6300 0.6300 0.6300 0.6300 20,500 +0.03(+5.00%)
Aug 06, 2013 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Aug 02, 2013 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.