Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0900 0.0900 0.0700 0.0800 1,867,504 -0.01(-11.11%)
Oct 30, 2018 0.0850 0.0900 0.0850 0.0900 964,657 +0.00(+5.88%)
Oct 29, 2018 0.0950 0.0950 0.0850 0.0850 428,615 -0.00(-5.56%)
Oct 26, 2018 0.0950 0.0950 0.0850 0.0900 1,096,838 -0.01(-5.26%)
Oct 25, 2018 0.1000 0.1000 0.0900 0.0950 1,557,220 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.0950 0.0950 5,802,683 -0.01(-5.00%)
Oct 23, 2018 0.1050 0.1050 0.0900 0.1000 1,988,076 -0.00(-4.76%)
Oct 22, 2018 0.0850 0.1200 0.0850 0.1050 6,182,664 +0.01(+16.67%)
Oct 19, 2018 0.0850 0.1000 0.0850 0.0900 2,266,121 +0.00(+5.88%)
Oct 18, 2018 0.0800 0.0900 0.0750 0.0850 1,471,165 +0.01(+6.25%)
Oct 17, 2018 0.0800 0.0850 0.0750 0.0800 663,687 +0.01(+6.67%)
Oct 16, 2018 0.0750 0.0800 0.0700 0.0750 1,616,329 +0.00(+0.00%)
Oct 15, 2018 0.0800 0.0800 0.0700 0.0750 672,145 +0.00(+0.00%)
Oct 12, 2018 0.0750 0.0750 0.0650 0.0750 1,559,479 +0.00(+7.14%)
Oct 11, 2018 0.0750 0.0750 0.0700 0.0700 1,538,292 -0.00(-6.67%)
Oct 10, 2018 0.0800 0.0850 0.0700 0.0750 2,945,850 +0.00(+7.14%)
Oct 09, 2018 0.0850 0.0900 0.0700 0.0700 4,662,944 -0.02(-26.32%)
Oct 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 04, 2018 0.0950 0.0950 0.0850 0.0950 1,246,879 +0.01(+5.56%)
Oct 03, 2018 0.0950 0.1050 0.0900 0.0900 5,016,292 -0.01(-10.00%)
Oct 02, 2018 0.0850 0.1000 0.0800 0.1000 3,431,750 +0.01(+11.11%)
Oct 01, 2018 0.0900 0.0900 0.0800 0.0900 3,807,023 +0.00(+5.88%)
Sep 28, 2018 0.1050 0.1100 0.0800 0.0850 8,553,220 -0.01(-10.53%)
Sep 27, 2018 0.0750 0.1100 0.0750 0.0950 11,689,792 +0.02(+35.71%)
Sep 26, 2018 0.0600 0.0750 0.0550 0.0700 6,222,044 +0.02(+27.27%)
Sep 25, 2018 0.0600 0.0700 0.0550 0.0550 5,542,171 +0.00(+10.00%)
Sep 24, 2018 0.0500 0.0550 0.0500 0.0500 394,581 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0600 0.0500 0.0500 1,727,800 +0.00(+0.00%)
Sep 20, 2018 0.0550 0.0600 0.0500 0.0500 466,264 -0.00(-9.09%)
Sep 19, 2018 0.0550 0.0550 0.0500 0.0550 244,280 +0.00(+0.00%)
Sep 18, 2018 0.0550 0.0550 0.0500 0.0550 745,331 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0550 0.0550 331,450 +0.00(+0.00%)
Sep 14, 2018 0.0550 0.0600 0.0550 0.0550 545,829 +0.00(+0.00%)
Sep 13, 2018 0.0600 0.0600 0.0500 0.0550 1,151,289 -0.00(-8.33%)
Sep 12, 2018 0.0550 0.0600 0.0500 0.0600 2,247,814 +0.01(+20.00%)
Sep 11, 2018 0.0550 0.0600 0.0500 0.0500 3,603,890 -0.00(-9.09%)
Sep 10, 2018 0.0600 0.0650 0.0500 0.0550 7,493,903 +0.02(+57.14%)
Sep 07, 2018 0.0400 0.0400 0.0350 0.0350 317,001 -0.00(-12.50%)
Sep 06, 2018 0.0350 0.0400 0.0350 0.0400 87,576 +0.00(+14.29%)
Sep 05, 2018 0.0400 0.0400 0.0350 0.0350 270,600 -0.00(-12.50%)
Sep 04, 2018 0.0400 0.0400 0.0350 0.0400 224,000 +0.00(+14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 30, 2018 0.0350 0.0350 0.0300 0.0350 383,242 -0.00(-12.50%)
Aug 29, 2018 0.0400 0.0400 0.0400 0.0400 223,000 +0.00(+0.00%)
Aug 28, 2018 0.0400 0.0400 0.0350 0.0400 83,060 -0.00(-11.11%)
Aug 27, 2018 0.0350 0.0450 0.0350 0.0450 438,762 +0.00(+12.50%)
Aug 24, 2018 0.0400 0.0450 0.0400 0.0400 413,250 +0.00(+14.29%)
Aug 23, 2018 0.0350 0.0400 0.0300 0.0350 612,300 -0.00(-12.50%)
Aug 22, 2018 0.0400 0.0400 0.0350 0.0400 235,000 +0.00(+0.00%)
Aug 21, 2018 0.0400 0.0400 0.0350 0.0400 292,600 +0.00(+0.00%)
Aug 20, 2018 0.0400 0.0400 0.0350 0.0400 322,675 -0.00(-11.11%)
Aug 17, 2018 0.0400 0.0450 0.0400 0.0450 484,750 +0.00(+0.00%)
Aug 16, 2018 0.0400 0.0450 0.0400 0.0450 506,300 +0.00(+12.50%)
Aug 15, 2018 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Aug 14, 2018 0.0450 0.0450 0.0400 0.0400 24,519 +0.00(+0.00%)
Aug 13, 2018 0.0450 0.0450 0.0400 0.0400 173,400 -0.00(-11.11%)
Aug 10, 2018 0.0450 0.0450 0.0450 0.0450 193,390 +0.00(+0.00%)
Aug 09, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Aug 08, 2018 0.0450 0.0450 0.0400 0.0450 87,900 +0.00(+0.00%)
Aug 07, 2018 0.0450 0.0450 0.0400 0.0450 138,000 +0.00(+0.00%)
Aug 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 02, 2018 0.0500 0.0500 0.0450 0.0500 54,500 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.