Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 21, 2019 0.0200 0.0200 0.0200 0.0200 109,000 +0.00(+0.00%)
Oct 18, 2019 0.0200 0.0200 0.0200 0.0200 492,000 +0.00(+0.00%)
Oct 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2019 0.0250 0.0250 0.0200 0.0200 119,000 -0.01(-20.00%)
Oct 09, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0250 0.0250 175,000 +0.01(+25.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2019 0.0250 0.0250 0.0250 0.0250 7,080 +0.00(+0.00%)
Sep 20, 2019 0.0250 0.0250 0.0250 0.0250 77,600 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0300 0.0250 0.0250 125,000 +0.00(+0.00%)
Sep 16, 2019 0.0250 0.0250 0.0250 0.0250 167,999 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 12, 2019 0.0250 0.0250 0.0250 0.0250 313,000 +0.00(+0.00%)
Sep 11, 2019 0.0250 0.0250 0.0250 0.0250 322,000 -0.00(-16.67%)
Sep 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2019 0.0300 0.0300 0.0300 0.0300 862,000 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0300 966,000 -0.01(-14.29%)
Sep 04, 2019 0.0350 0.0450 0.0350 0.0350 911,598 +0.01(+16.67%)
Sep 03, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 27, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Aug 26, 2019 0.0300 0.0350 0.0300 0.0350 98,999 +0.00(+0.00%)
Aug 22, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2019 0.0350 0.0350 0.0350 0.0350 299,000 +0.00(+0.00%)
Aug 19, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 12, 2019 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Aug 09, 2019 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+12.50%)
Aug 08, 2019 0.0350 0.0400 0.0350 0.0400 329,000 +0.00(+0.00%)
Aug 07, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.