Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0750 0.0750 0.0700 0.0750 201,000 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0800 0.0750 0.0750 214,850 -0.01(-6.25%)
Oct 27, 2017 0.0850 0.0850 0.0700 0.0800 595,000 -0.01(-5.88%)
Oct 26, 2017 0.0900 0.1100 0.0850 0.0850 4,392,742 +0.01(+6.25%)
Oct 25, 2017 0.0800 0.0850 0.0750 0.0800 479,500 +0.00(+0.00%)
Oct 24, 2017 0.0800 0.0800 0.0750 0.0800 81,100 +0.00(+0.00%)
Oct 23, 2017 0.0800 0.0800 0.0800 0.0800 563,000 +0.00(+0.00%)
Oct 20, 2017 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Oct 19, 2017 0.0850 0.0850 0.0800 0.0800 22,250 +0.00(+0.00%)
Oct 18, 2017 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Oct 17, 2017 0.0800 0.0800 0.0800 0.0800 157,000 -0.01(-5.88%)
Oct 16, 2017 0.0850 0.0850 0.0800 0.0850 54,000 +0.00(+0.00%)
Oct 13, 2017 0.0850 0.0850 0.0850 0.0850 17,500 +0.00(+0.00%)
Oct 12, 2017 0.1000 0.1000 0.0800 0.0850 1,120,500 -0.01(-15.00%)
Oct 11, 2017 0.1000 0.1000 0.1000 0.1000 155,000 +0.00(+0.00%)
Oct 10, 2017 0.1050 0.1050 0.1000 0.1000 95,638 +0.00(+0.00%)
Oct 06, 2017 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 05, 2017 0.1000 0.1050 0.1000 0.1000 256,000 -0.00(-4.76%)
Oct 04, 2017 0.1050 0.1050 0.1000 0.1050 148,000 +0.00(+0.00%)
Oct 03, 2017 0.1100 0.1100 0.1050 0.1050 22,000 -0.01(-4.55%)
Oct 02, 2017 0.1050 0.1100 0.1050 0.1100 49,000 +0.00(+0.00%)
Sep 29, 2017 0.1100 0.1100 0.1050 0.1100 195,500 +0.00(+0.00%)
Sep 28, 2017 0.1100 0.1100 0.1050 0.1100 172,000 +0.01(+4.76%)
Sep 27, 2017 0.1050 0.1100 0.1000 0.1050 90,000 -0.01(-4.55%)
Sep 26, 2017 0.1050 0.1100 0.1050 0.1100 283,000 +0.00(+0.00%)
Sep 25, 2017 0.1100 0.1100 0.1000 0.1100 337,000 +0.00(+0.00%)
Sep 22, 2017 0.1050 0.1100 0.1050 0.1100 76,500 +0.01(+4.76%)
Sep 21, 2017 0.1100 0.1100 0.1050 0.1050 187,000 -0.01(-4.55%)
Sep 20, 2017 0.1100 0.1100 0.1050 0.1100 158,000 +0.00(+0.00%)
Sep 19, 2017 0.1150 0.1150 0.1100 0.1100 260,100 +0.00(+0.00%)
Sep 18, 2017 0.1200 0.1200 0.1100 0.1100 805,500 -0.01(-8.33%)
Sep 15, 2017 0.1250 0.1250 0.1200 0.1200 319,500 +0.00(+0.00%)
Sep 14, 2017 0.1200 0.1200 0.1200 0.1200 52,000 +0.00(+0.00%)
Sep 13, 2017 0.1250 0.1250 0.1200 0.1200 326,000 -0.01(-4.00%)
Sep 12, 2017 0.1200 0.1250 0.1150 0.1250 406,000 +0.01(+4.17%)
Sep 11, 2017 0.1200 0.1200 0.1150 0.1200 196,600 -0.01(-4.00%)
Sep 08, 2017 0.1250 0.1250 0.1200 0.1250 345,000 +0.00(+0.00%)
Sep 07, 2017 0.1300 0.1300 0.1200 0.1250 878,500 -0.01(-3.85%)
Sep 06, 2017 0.1550 0.1600 0.1300 0.1300 4,607,239 +0.00(+0.00%)
Sep 05, 2017 0.1400 0.1450 0.1300 0.1300 928,400 -0.01(-3.70%)
Sep 01, 2017 0.1450 0.1450 0.1300 0.1350 1,263,911 -0.01(-10.00%)
Aug 31, 2017 0.1350 0.1700 0.1300 0.1500 5,083,135 +0.02(+15.38%)
Aug 30, 2017 0.1300 0.1350 0.1250 0.1300 1,445,800 +0.00(+0.00%)
Aug 29, 2017 0.1250 0.1400 0.1200 0.1300 1,838,700 +0.01(+8.33%)
Aug 28, 2017 0.1400 0.1400 0.1200 0.1200 485,500 -0.02(-14.29%)
Aug 25, 2017 0.1300 0.1450 0.1200 0.1400 1,554,442 +0.01(+7.69%)
Aug 24, 2017 0.1450 0.1450 0.1250 0.1300 917,200 -0.01(-7.14%)
Aug 23, 2017 0.1600 0.1600 0.1350 0.1400 889,000 -0.02(-12.50%)
Aug 22, 2017 0.1700 0.1700 0.1600 0.1600 491,562 -0.01(-5.88%)
Aug 21, 2017 0.1550 0.1700 0.1450 0.1700 1,310,700 +0.01(+6.25%)
Aug 18, 2017 0.1650 0.1650 0.1550 0.1600 623,900 -0.01(-5.88%)
Aug 17, 2017 0.1700 0.1700 0.1650 0.1700 339,000 +0.00(+0.00%)
Aug 16, 2017 0.1850 0.1850 0.1700 0.1700 570,000 -0.01(-8.11%)
Aug 15, 2017 0.1800 0.1850 0.1800 0.1850 313,571 +0.00(+0.00%)
Aug 14, 2017 0.2000 0.2000 0.1850 0.1850 625,500 -0.02(-7.50%)
Aug 11, 2017 0.2000 0.2100 0.1950 0.2000 219,067 +0.00(+0.00%)
Aug 10, 2017 0.1900 0.2050 0.1900 0.2000 438,750 +0.02(+8.11%)
Aug 09, 2017 0.1850 0.1900 0.1800 0.1850 390,500 +0.00(+0.00%)
Aug 08, 2017 0.1900 0.1900 0.1850 0.1850 479,500 +0.00(+0.00%)
Aug 04, 2017 0.1900 0.1900 0.1850 0.1850 312,942 -0.01(-5.13%)
Aug 03, 2017 0.1900 0.2000 0.1850 0.1950 638,000 +0.01(+2.63%)
Aug 02, 2017 0.2000 0.2000 0.1750 0.1900 2,523,900 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.