Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

N/A UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2016 0.0450 0.0450 0.0400 0.0400 43,000 -0.00(-11.11%)
Oct 20, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 19, 2016 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Oct 17, 2016 0.0400 0.0450 0.0400 0.0450 51,000 +0.00(+0.00%)
Oct 14, 2016 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Oct 13, 2016 0.0450 0.0500 0.0450 0.0500 84,700 +0.01(+11.11%)
Oct 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 04, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 03, 2016 0.0450 0.0450 0.0400 0.0450 232,500 +0.00(+0.00%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 21, 2016 0.0450 0.0450 0.0450 350 -0.01(-10.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2016 0.0450 0.0450 0.0450 0.0450 207,260 +0.00(+0.00%)
Sep 09, 2016 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0.0500 96,910 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0.0500 114,500 +0.01(+11.11%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2016 0.0500 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Aug 31, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 30, 2016 0.0600 0.0600 0.0500 0.0500 321,000 +0.00(+0.00%)
Aug 29, 2016 0.0500 0.0600 0.0500 0.0500 110,000 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Aug 25, 2016 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Aug 24, 2016 0.0500 0.0500 0.0450 0.0450 263,000 -0.01(-10.00%)
Aug 23, 2016 0.0600 0.0600 0.0500 0.0500 72,500 +0.00(+0.00%)
Aug 22, 2016 0.0500 0.0500 0.0500 0.0500 16,300 -0.00(-9.09%)
Aug 16, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 15, 2016 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Aug 12, 2016 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+10.00%)
Aug 10, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 09, 2016 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 05, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2016 0.0550 0.0550 0.0550 800 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.