Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gourmet Ocean Products Inc (TSV: GOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
Oct 22, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Oct 06, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 02, 2015		0.1200	0.1200	0.1200	0	+0.05(+71.43%)
Sep 17, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Sep 08, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 01, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 25, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 17, 2015		0.1000	0.1000	0.1000	300	+0.00(+0.00%)
Aug 14, 2015	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gourmet Ocean Products Inc (TSV: GOP )

Historical Prices