Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.2050	0.2050	0.2050	0	+0.00(+2.50%)
Oct 27, 2017		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 26, 2017	0.1950	0.2000	0.1950	0.2000	65,000	+0.00(+0.00%)
Oct 25, 2017	0.1900	0.2000	0.1900	0.2000	67,500	+0.02(+11.11%)
Oct 24, 2017	0.1750	0.1800	0.1750	0.1800	57,125	+0.01(+5.88%)
Oct 16, 2017		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 11, 2017		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Oct 06, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 04, 2017		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
Oct 02, 2017		0.1950	0.1950	0.1950	0	+0.02(+11.43%)
Sep 29, 2017	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Sep 28, 2017	0.1500	0.1750	0.1500	0.1750	26,000	+0.00(+0.00%)
Sep 20, 2017		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 19, 2017	0.1800	0.1800	0.1600	0.1750	25,000	-0.01(-5.41%)
Sep 18, 2017	0.1850	0.1850	0.1850	0.1850	9,000	+0.00(+0.00%)
Sep 14, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Sep 13, 2017	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
Sep 12, 2017	0.1900	0.1900	0.1900	0.1900	2,000	+0.01(+2.70%)
Sep 08, 2017		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Sep 06, 2017		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Aug 31, 2017		0.1850	0.1850	0.1850	200	+0.02(+12.12%)
Aug 30, 2017	0.1650	0.1650	0.1650	0.1650	4,500	+0.00(+0.00%)
Aug 23, 2017		0.1650	0.1650	0.1650	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SPF )

Historical Prices