Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 0.0900 0.0900 0.0900 37 +0.00(+0.00%)
Oct 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2016 0.0900 0.0900 0.0900 0.0900 812 -0.01(-10.00%)
Oct 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Oct 17, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+16.67%)
Oct 14, 2016 0.1150 0.1150 0.0900 0.0900 43,000 -0.01(-10.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 04, 2016 0.1100 0.1100 0.1100 125 -0.01(-8.33%)
Oct 03, 2016 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 29, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.01(+9.09%)
Sep 28, 2016 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 27, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Sep 26, 2016 0.1100 0.1150 0.1100 0.1150 68,500 +0.01(+9.52%)
Sep 23, 2016 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+0.00%)
Sep 22, 2016 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Sep 20, 2016 0.1100 0.1100 0.1100 70 +0.01(+4.76%)
Sep 19, 2016 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Sep 15, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Sep 14, 2016 0.1150 0.1150 0.1150 0.1150 5,100 +0.01(+4.55%)
Sep 09, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 06, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Sep 02, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 01, 2016 0.1050 0.1050 0.1050 0.1050 3,800 -0.01(-4.55%)
Aug 30, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+11.11%)
Aug 24, 2016 0.1000 0.1000 0.0900 0.0900 31,000 -0.02(-18.18%)
Aug 23, 2016 0.1050 0.1100 0.1050 0.1100 45,000 +0.01(+4.76%)
Aug 22, 2016 0.1050 0.1050 0.1050 0.1050 112,500 +0.00(+0.00%)
Aug 19, 2016 0.1050 0.1050 0.1050 0.1050 21,000 +0.00(+0.00%)
Aug 18, 2016 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+5.00%)
Aug 17, 2016 0.0850 0.1100 0.0850 0.1000 109,137 +0.01(+17.65%)
Aug 16, 2016 0.0850 0.0850 0.0850 0.0850 73,000 -0.01(-15.00%)
Aug 15, 2016 0.0700 0.1000 0.0700 0.1000 702,000 +0.03(+42.86%)
Aug 11, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 08, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2016 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Aug 03, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.