Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 27, 2014	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Oct 23, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 29, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 24, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 23, 2014	0.0600	0.0600	0.0600	0.0600	383,000	+0.01(+20.00%)
Sep 22, 2014	0.0550	0.0550	0.0500	0.0500	17,500	+0.00(+0.00%)
Sep 19, 2014	0.0550	0.0550	0.0500	0.0500	18,625	-0.01(-16.67%)
Sep 18, 2014	0.0600	0.0600	0.0600	0.0600	1,966	+0.01(+20.00%)
Sep 10, 2014		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Aug 29, 2014		0.0650	0.0650	0.0650	0	+0.01(+18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: SPF )

Historical Prices