Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3400 0.3500 0.3350 0.3450 376,207 -0.02(-4.17%)
Oct 29, 2015 0.3400 0.3600 0.3300 0.3600 247,100 +0.04(+12.50%)
Oct 28, 2015 0.3200 0.3400 0.3100 0.3200 212,508 +0.00(+0.00%)
Oct 27, 2015 0.3400 0.3500 0.3000 0.3200 679,996 -0.02(-4.48%)
Oct 26, 2015 0.3450 0.3600 0.3300 0.3350 661,807 -0.02(-6.94%)
Oct 23, 2015 0.3650 0.3800 0.3500 0.3600 312,791 -0.01(-2.70%)
Oct 22, 2015 0.3800 0.3800 0.3700 0.3700 56,000 -0.01(-2.63%)
Oct 21, 2015 0.3900 0.3900 0.3700 0.3800 230,500 -0.02(-5.00%)
Oct 20, 2015 0.3900 0.4100 0.3900 0.4000 61,205 -0.01(-2.44%)
Oct 19, 2015 0.4100 0.4100 0.3900 0.4100 71,902 +0.00(+0.00%)
Oct 16, 2015 0.4250 0.4250 0.3850 0.4100 153,303 -0.01(-1.20%)
Oct 15, 2015 0.4150 0.4200 0.4100 0.4150 242,920 +0.00(+0.00%)
Oct 14, 2015 0.4000 0.4150 0.3900 0.4150 179,397 +0.01(+1.22%)
Oct 13, 2015 0.3900 0.4150 0.3850 0.4100 371,191 +0.02(+6.49%)
Oct 09, 2015 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Oct 08, 2015 0.4100 0.4150 0.3900 0.4000 218,426 -0.01(-1.23%)
Oct 07, 2015 0.3700 0.4200 0.3650 0.4050 838,884 +0.05(+12.50%)
Oct 06, 2015 0.3650 0.3650 0.3600 0.3600 688,975 -0.01(-1.37%)
Oct 05, 2015 0.3300 0.3650 0.3250 0.3650 361,954 +0.03(+8.96%)
Oct 02, 2015 0.3450 0.3500 0.3250 0.3350 422,944 -0.01(-4.29%)
Oct 01, 2015 0.3600 0.3600 0.3400 0.3500 162,360 -0.01(-1.41%)
Sep 30, 2015 0.3600 0.3600 0.3400 0.3550 374,545 +0.00(+0.00%)
Sep 29, 2015 0.3600 0.3800 0.3450 0.3550 275,336 -0.01(-1.39%)
Sep 28, 2015 0.3800 0.3800 0.3550 0.3600 311,681 -0.03(-7.69%)
Sep 25, 2015 0.3800 0.3900 0.3800 0.3900 107,860 -0.01(-1.27%)
Sep 24, 2015 0.4000 0.4000 0.3800 0.3950 85,515 +0.00(+0.00%)
Sep 23, 2015 0.3950 0.4000 0.3800 0.3950 168,575 +0.01(+2.60%)
Sep 22, 2015 0.3900 0.4000 0.3850 0.3850 128,272 -0.01(-1.28%)
Sep 21, 2015 0.3850 0.4000 0.3850 0.3900 76,493 -0.01(-2.50%)
Sep 18, 2015 0.3900 0.4000 0.3850 0.4000 90,410 +0.00(+0.00%)
Sep 17, 2015 0.4000 0.4050 0.3900 0.4000 82,581 +0.00(+0.00%)
Sep 16, 2015 0.4100 0.4100 0.3950 0.4000 94,639 +0.00(+0.00%)
Sep 15, 2015 0.3900 0.4000 0.3800 0.4000 222,738 +0.01(+2.56%)
Sep 14, 2015 0.3850 0.4000 0.3850 0.3900 63,118 +0.01(+1.30%)
Sep 11, 2015 0.3900 0.4050 0.3800 0.3850 79,491 -0.01(-1.28%)
Sep 10, 2015 0.3950 0.4000 0.3800 0.3900 410,978 +0.00(+0.00%)
Sep 09, 2015 0.4150 0.4250 0.3900 0.3900 267,280 -0.02(-6.02%)
Sep 08, 2015 0.4350 0.4400 0.4150 0.4150 178,110 -0.01(-2.35%)
Sep 04, 2015 0.4250 0.4250 0.4250 0 -0.04(-7.61%)
Sep 03, 2015 0.4650 0.4650 0.4300 0.4600 1,541,701 +0.00(+0.00%)
Sep 02, 2015 0.4400 0.4600 0.4400 0.4600 294,542 +0.04(+9.52%)
Sep 01, 2015 0.4300 0.4450 0.4050 0.4200 558,032 -0.04(-7.69%)
Aug 31, 2015 0.4100 0.4550 0.3800 0.4550 950,519 +0.05(+10.98%)
Aug 28, 2015 0.4200 0.4200 0.4000 0.4100 171,257 +0.00(+1.23%)
Aug 27, 2015 0.3800 0.4300 0.3800 0.4050 927,997 +0.03(+8.00%)
Aug 26, 2015 0.3550 0.3750 0.3350 0.3750 419,521 +0.03(+8.70%)
Aug 25, 2015 0.3700 0.3900 0.3400 0.3450 448,367 -0.01(-1.43%)
Aug 24, 2015 0.3500 0.3850 0.3200 0.3500 940,787 -0.03(-6.67%)
Aug 21, 2015 0.3950 0.3950 0.3700 0.3750 876,500 -0.03(-6.25%)
Aug 20, 2015 0.3850 0.4000 0.3600 0.4000 944,024 +0.00(+0.00%)
Aug 19, 2015 0.4100 0.4100 0.4000 0.4000 235,535 -0.01(-2.44%)
Aug 18, 2015 0.4250 0.4300 0.4100 0.4100 103,950 -0.03(-5.75%)
Aug 17, 2015 0.4250 0.4450 0.4200 0.4350 79,840 +0.00(+0.00%)
Aug 14, 2015 0.4350 0.4500 0.4300 0.4350 129,510 -0.01(-1.14%)
Aug 13, 2015 0.4300 0.4500 0.4200 0.4400 226,010 +0.02(+4.76%)
Aug 12, 2015 0.4050 0.4250 0.4000 0.4200 421,189 +0.01(+2.44%)
Aug 11, 2015 0.4100 0.4100 0.4000 0.4100 789,240 -0.01(-1.20%)
Aug 10, 2015 0.4500 0.4600 0.4000 0.4150 1,143,293 -0.04(-8.79%)
Aug 07, 2015 0.4800 0.4800 0.4500 0.4550 921,569 -0.03(-6.19%)
Aug 06, 2015 0.5000 0.5000 0.4800 0.4850 289,002 -0.01(-2.02%)
Aug 05, 2015 0.5000 0.5200 0.4950 0.4950 269,545 -0.01(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.