Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.270 1.270 1.270 1.270 234,005 +0.00(+0.00%)
Oct 28, 2021 1.260 1.270 1.260 1.270 102,226 +0.01(+0.79%)
Oct 27, 2021 1.260 1.270 1.260 1.260 442,678 +0.14(+12.50%)
Oct 25, 2021 1.120 1.120 1.120 0 -0.01(-0.88%)
Oct 22, 2021 1.130 1.130 1.130 1.130 12,000 +0.00(+0.00%)
Oct 21, 2021 1.130 1.130 1.130 1.130 18,000 +0.02(+1.80%)
Oct 20, 2021 1.100 1.110 1.100 1.110 7,700 +0.00(+0.00%)
Oct 19, 2021 1.120 1.120 1.110 1.110 17,150 -0.02(-1.77%)
Oct 15, 2021 1.130 1.130 1.130 0 +0.01(+0.89%)
Oct 14, 2021 1.120 1.120 1.120 1.120 2,500 -0.01(-0.88%)
Oct 13, 2021 1.130 1.130 1.130 1.130 3,000 -0.01(-0.88%)
Oct 08, 2021 1.140 1.140 1.140 0 +0.00(+0.00%)
Oct 07, 2021 1.140 1.160 1.140 1.140 26,900 +0.03(+2.70%)
Oct 06, 2021 1.120 1.120 1.110 1.110 7,400 -0.01(-0.89%)
Oct 05, 2021 1.120 1.120 1.120 1.120 20,000 +0.01(+0.90%)
Oct 04, 2021 1.110 1.110 1.110 1.110 1,350 +0.00(+0.00%)
Oct 01, 2021 1.110 1.110 1.110 1.110 28,350 +0.00(+0.00%)
Sep 30, 2021 1.110 1.110 1.110 1.110 500 +0.01(+0.91%)
Sep 29, 2021 1.100 1.100 1.100 1.100 5,000 +0.00(+0.00%)
Sep 28, 2021 1.100 1.100 1.100 1.100 15,625 +0.00(+0.00%)
Sep 24, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 22, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 21, 2021 1.100 1.100 1.100 1.100 12,920 -0.01(-0.90%)
Sep 20, 2021 1.110 1.110 1.110 1.110 33,729 +0.00(+0.00%)
Sep 17, 2021 1.110 1.110 1.110 1.110 25,900 +0.01(+0.91%)
Sep 16, 2021 1.100 1.100 1.100 1.100 21,209 -0.02(-1.79%)
Sep 15, 2021 1.090 1.120 1.080 1.120 83,000 +0.02(+1.82%)
Sep 14, 2021 1.100 1.100 1.100 1.100 30,415 +0.03(+2.80%)
Sep 13, 2021 1.100 1.100 1.070 1.070 20,280 -0.02(-1.83%)
Sep 09, 2021 1.090 1.090 1.090 0 -0.01(-0.91%)
Sep 08, 2021 1.100 1.100 1.100 1.100 2,225 +0.00(+0.00%)
Sep 07, 2021 1.130 1.130 1.070 1.100 32,466 +0.00(+0.00%)
Sep 03, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 02, 2021 1.130 1.130 1.100 1.100 12,200 -0.03(-2.65%)
Aug 31, 2021 1.130 1.130 1.130 0 +0.02(+1.80%)
Aug 30, 2021 1.110 1.110 1.110 1.110 2,700 +0.03(+2.78%)
Aug 26, 2021 1.080 1.080 1.080 0 +0.00(+0.00%)
Aug 25, 2021 1.090 1.090 1.080 1.080 15,000 -0.01(-0.92%)
Aug 24, 2021 1.090 1.090 1.090 1.090 7,450 +0.01(+0.93%)
Aug 23, 2021 1.070 1.080 1.070 1.080 7,900 -0.02(-1.82%)
Aug 19, 2021 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 18, 2021 1.090 1.100 1.080 1.100 172,900 +0.00(+0.00%)
Aug 17, 2021 1.100 1.100 1.080 1.100 176,500 +0.00(+0.00%)
Aug 16, 2021 1.080 1.100 1.080 1.100 9,739 +0.01(+0.92%)
Aug 13, 2021 1.100 1.100 1.090 1.090 2,600 +0.00(+0.00%)
Aug 12, 2021 1.070 1.100 1.070 1.090 42,300 +0.04(+3.81%)
Aug 11, 2021 1.080 1.080 1.040 1.050 99,460 -0.01(-0.94%)
Aug 10, 2021 1.040 1.080 1.040 1.060 417,027 +0.16(+17.78%)
Aug 09, 2021 0.9000 0.9000 0.9000 0.9000 2,000 +0.06(+7.14%)
Aug 06, 2021 0.8900 0.8900 0.8400 0.8400 129,620 -0.05(-5.62%)
Aug 05, 2021 0.9000 0.9000 0.8900 0.8900 23,500 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.