Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.130 1.140 1.120 1.120 9,768 +0.02(+1.82%)
Oct 29, 2020 1.100 1.100 1.100 1.100 2,025 +0.04(+3.77%)
Oct 28, 2020 1.060 1.060 1.060 1.060 1,998 +0.04(+3.92%)
Oct 26, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
Oct 23, 2020 1.000 1.020 1.000 1.020 20,400 -0.03(-2.86%)
Oct 22, 2020 1.100 1.100 1.050 1.050 4,163 -0.10(-8.70%)
Oct 21, 2020 1.140 1.150 1.090 1.150 21,199 +0.05(+4.55%)
Oct 20, 2020 1.100 1.100 1.100 1.100 300 -0.05(-4.35%)
Oct 16, 2020 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 15, 2020 1.140 1.200 1.140 1.150 85,500 +0.05(+4.55%)
Oct 14, 2020 1.100 1.100 1.100 1.100 8,750 +0.00(+0.00%)
Oct 13, 2020 1.100 1.100 1.090 1.100 14,450 -0.10(-8.33%)
Oct 09, 2020 1.200 1.200 1.200 0 +0.26(+27.66%)
Oct 05, 2020 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Oct 02, 2020 0.9000 0.9000 0.9000 0.9000 2,900 +0.00(+0.00%)
Oct 01, 2020 0.9000 0.9000 0.9000 0.9000 6,500 +0.00(+0.00%)
Sep 29, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 28, 2020 0.9000 0.9000 0.9000 200 +0.00(+0.00%)
Sep 25, 2020 0.9000 0.9000 0.9000 0.9000 2,000 -0.01(-1.10%)
Sep 24, 2020 0.9100 0.9100 0.9100 0.9100 3,500 +0.01(+1.11%)
Sep 23, 2020 0.9000 0.9000 0.9000 0.9000 17,500 +0.00(+0.00%)
Sep 18, 2020 0.9000 0.9000 0.9000 0 +0.08(+9.76%)
Sep 15, 2020 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Sep 11, 2020 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Sep 10, 2020 0.7600 0.8100 0.7600 0.8000 84,982 +0.01(+1.27%)
Sep 04, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Sep 02, 2020 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Aug 31, 2020 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Aug 28, 2020 0.7500 0.7700 0.7500 0.7700 15,000 +0.03(+4.05%)
Aug 27, 2020 0.7400 0.7400 0.7400 0.7400 3,500 -0.01(-1.33%)
Aug 26, 2020 0.7500 0.7500 0.7500 0.7500 10,000 +0.01(+1.35%)
Aug 21, 2020 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 20, 2020 0.7400 0.7400 0.7400 0.7400 3,000 +0.00(+0.00%)
Aug 18, 2020 0.7400 0.7400 0.7400 0 +0.01(+1.37%)
Aug 17, 2020 0.7300 0.7300 0.7300 0.7300 230,000 +0.01(+1.39%)
Aug 13, 2020 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 12, 2020 0.7200 0.7200 0.7200 0.7200 16,000 +0.01(+1.41%)
Aug 11, 2020 0.7100 0.7100 0.7100 0.7100 3,174 -0.02(-2.74%)
Aug 10, 2020 0.7300 0.7300 0.7300 0.7300 7,500 +0.03(+4.29%)
Aug 05, 2020 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.