Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.750	1.830	1.750	1.830	2,800	+0.08(+4.57%)
Oct 28, 2016	1.750	1.750	1.750	1.750	1,150	-0.05(-2.78%)
Oct 27, 2016	1.790	1.800	1.790	1.800	700	+0.07(+4.05%)
Oct 26, 2016	1.720	1.730	1.720	1.730	8,300	-0.02(-1.14%)
Oct 25, 2016	1.750	1.750	1.750	1.750	400	+0.00(+0.00%)
Oct 24, 2016	1.750	1.750	1.750	1.750	850	+0.00(+0.00%)
Oct 21, 2016	1.750	1.750	1.750	1.750	2,500	+0.00(+0.00%)
Oct 20, 2016	1.810	1.810	1.750	1.750	2,425	+0.00(+0.00%)
Oct 19, 2016	1.750	1.750	1.750	1.750	3,500	-0.05(-2.78%)
Oct 18, 2016	1.800	1.800	1.800	1.800	950	+0.12(+7.14%)
Oct 17, 2016	1.660	1.680	1.660	1.680	2,708	+0.00(+0.00%)
Oct 13, 2016		1.680	1.680	1.680	0	-0.12(-6.67%)
Oct 12, 2016	1.790	1.800	1.790	1.800	1,200	+0.00(+0.00%)
Oct 11, 2016	1.660	1.800	1.660	1.800	3,500	+0.00(+0.00%)
Oct 07, 2016		1.800	1.800	1.800	0	+0.14(+8.43%)
Oct 06, 2016	1.660	1.660	1.650	1.660	800	+0.01(+0.61%)
Oct 05, 2016	1.760	1.760	1.650	1.650	14,100	-0.15(-8.33%)
Oct 04, 2016	1.760	1.800	1.760	1.800	1,020	+0.04(+2.27%)
Oct 03, 2016	1.760	1.760	1.760	1.760	1,000	-0.08(-4.35%)
Sep 30, 2016	1.830	1.840	1.830	1.840	5,792	+0.00(+0.00%)
Sep 29, 2016	1.760	1.840	1.760	1.840	4,500	+0.08(+4.55%)
Sep 28, 2016	1.780	1.840	1.760	1.760	2,656	+0.00(+0.00%)
Sep 27, 2016	1.850	1.850	1.760	1.760	12,860	-0.02(-1.12%)
Sep 26, 2016	1.780	1.780	1.780	1.780	1,000	+0.00(+0.00%)
Sep 23, 2016	1.760	1.780	1.760	1.780	16,660	-0.02(-1.11%)
Sep 22, 2016	1.800	1.800	1.800	1.800	2,000	+0.04(+2.27%)
Sep 21, 2016	1.800	1.850	1.760	1.760	10,203	+0.00(+0.00%)
Sep 20, 2016	1.760	1.760	1.760	1.760	200	+0.00(+0.00%)
Sep 16, 2016		1.760	1.760	1.760	0	+0.00(+0.00%)
Sep 15, 2016	1.760	1.760	1.760	1.760	1,100	-0.09(-4.86%)
Sep 13, 2016		1.850	1.850	1.850	0	+0.11(+6.32%)
Sep 12, 2016	1.740	1.740	1.740	1.740	5,952	-0.06(-3.33%)
Sep 09, 2016	1.800	1.800	1.800	1.800	9,100	+0.05(+2.86%)
Sep 08, 2016	1.750	1.750	1.750	1.750	3,700	+0.00(+0.00%)
Sep 07, 2016	1.750	1.750	1.750	1.750	13,700	+0.00(+0.00%)
Sep 06, 2016	1.750	1.750	1.750	1.750	500	+0.05(+2.94%)
Sep 02, 2016		1.700	1.700	1.700	0	+0.05(+3.03%)
Sep 01, 2016	1.700	1.700	1.650	1.650	2,000	-0.15(-8.33%)
Aug 31, 2016	1.720	1.800	1.720	1.800	8,131	+0.13(+7.78%)
Aug 29, 2016		1.670	1.670	1.670	0	-0.06(-3.47%)
Aug 26, 2016	1.680	1.780	1.670	1.730	5,000	-0.02(-1.14%)
Aug 25, 2016	1.660	1.750	1.660	1.750	11,838	+0.04(+2.34%)
Aug 24, 2016	1.680	1.710	1.660	1.710	2,100	-0.01(-0.58%)
Aug 23, 2016	1.730	1.730	1.720	1.720	3,600	-0.13(-7.03%)
Aug 22, 2016	1.660	1.850	1.660	1.850	1,000	+0.19(+11.45%)
Aug 19, 2016	1.660	1.660	1.660	1.660	100	-0.05(-2.92%)
Aug 18, 2016	1.900	1.900	1.710	1.710	45,400	-0.10(-5.52%)
Aug 17, 2016	1.850	1.890	1.780	1.810	36,300	-0.04(-2.16%)
Aug 16, 2016	1.600	1.850	1.600	1.850	382,100	+0.25(+15.62%)
Aug 15, 2016	1.600	1.600	1.600	1.600	155,400	-0.02(-1.23%)
Aug 12, 2016	1.600	1.620	1.600	1.620	15,043	+0.02(+1.25%)
Aug 11, 2016	1.590	1.610	1.580	1.600	61,700	+0.02(+1.27%)
Aug 10, 2016	1.640	1.640	1.580	1.580	61,900	-0.06(-3.66%)
Aug 09, 2016	1.640	1.640	1.640	1.640	100	-0.01(-0.61%)
Aug 08, 2016	1.680	1.680	1.640	1.650	36,280	-0.03(-1.79%)
Aug 05, 2016	1.710	1.710	1.680	1.680	11,910	-0.04(-2.33%)
Aug 04, 2016	1.720	1.775	1.720	1.720	1,250	-0.06(-3.37%)
Aug 03, 2016	1.850	1.850	1.780	1.780	3,957	+0.08(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: RFC )

Historical Prices