Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 29, 2009 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Oct 28, 2009 0.4200 0.4200 0.4200 0.4200 6,200 +0.01(+2.44%)
Oct 27, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 26, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 23, 2009 0.4100 0.4100 0.4100 0.4100 67,200 -0.01(-2.38%)
Oct 22, 2009 0.4200 0.4200 0.4100 0.4200 23,500 +0.02(+5.00%)
Oct 21, 2009 0.4000 0.4000 0.4000 0.4000 6,500 +0.03(+8.11%)
Oct 20, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 19, 2009 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Oct 16, 2009 0.3750 0.3750 0.3750 0.3750 1,500 -0.01(-1.32%)
Oct 15, 2009 0.3800 0.3800 0.3800 0.3800 8,500 -0.01(-1.30%)
Oct 14, 2009 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 13, 2009 0.3850 0.3850 0.3850 0.3850 2,000 +0.02(+5.48%)
Oct 09, 2009 0.3650 0.3650 0.3650 0.3650 20,664 +0.02(+4.29%)
Oct 08, 2009 0.4000 0.4000 0.3500 0.3500 18,000 -0.05(-12.50%)
Oct 07, 2009 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 06, 2009 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 05, 2009 0.4000 0.4000 0.4000 0.4000 4,000 -0.02(-4.76%)
Oct 02, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.02(+5.00%)
Oct 01, 2009 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Sep 30, 2009 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Sep 29, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2009 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Sep 25, 2009 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-4.76%)
Sep 24, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 23, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 22, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 21, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 18, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 17, 2009 0.4000 0.4200 0.4000 0.4200 17,500 +0.02(+5.00%)
Sep 16, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+12.68%)
Sep 15, 2009 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 14, 2009 0.4050 0.4050 0.3500 0.3550 10,500 -0.05(-11.25%)
Sep 11, 2009 0.4000 0.4000 0.4000 0.4000 7,500 -0.01(-2.44%)
Sep 10, 2009 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Sep 09, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 04, 2009 0.4150 0.4200 0.4000 0.4000 17,000 +0.02(+5.26%)
Sep 03, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 02, 2009 0.3800 0.3800 0.3800 0.3800 1,500 -0.04(-9.52%)
Sep 01, 2009 0.3800 0.4200 0.3800 0.4200 116,100 +0.07(+20.00%)
Aug 31, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 28, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 27, 2009 0.3550 0.3600 0.3500 0.3500 15,000 +0.00(+0.00%)
Aug 26, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 25, 2009 0.3550 0.3600 0.3500 0.3500 15,000 -0.01(-2.78%)
Aug 24, 2009 0.3800 0.3800 0.3600 0.3600 25,050 -0.02(-5.26%)
Aug 21, 2009 0.3850 0.3850 0.3800 0.3800 12,000 +0.00(+0.00%)
Aug 20, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 19, 2009 0.3850 0.3850 0.3800 0.3800 12,000 -0.04(-9.52%)
Aug 18, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 17, 2009 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Aug 14, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Aug 13, 2009 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Aug 12, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 11, 2009 0.4100 0.4200 0.4100 0.4200 10,000 +0.04(+10.53%)
Aug 10, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Aug 07, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 06, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.