Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novamind Inc (TSV: HMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 30, 2013 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 28, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 25, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Oct 24, 2013 0.0150 0.0200 0.0150 0.0200 26,500 +0.01(+33.33%)
Oct 23, 2013 0.0150 0.0150 0.0150 0.0150 117,000 +0.00(+50.00%)
Oct 21, 2013 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Oct 15, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 09, 2013 0.0100 0.0100 0.0100 0.0100 2,250 +0.00(+0.00%)
Oct 08, 2013 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Oct 01, 2013 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 27, 2013 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Sep 24, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 20, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 19, 2013 0.0150 0.0150 0.0150 0.0150 4,750 +0.00(+0.00%)
Sep 18, 2013 0.0150 0.0150 0.0150 0.0150 6,250 +0.00(+0.00%)
Sep 16, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 12, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2013 0.0150 0.0150 0.0150 0.0150 114,500 +0.00(+0.00%)
Sep 06, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 27, 2013 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 26, 2013 0.0200 0.0200 0.0200 0.0200 52,000 +0.01(+33.33%)
Aug 15, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 14, 2013 0.0150 0.0150 0.0150 0.0150 1,250 +0.00(+0.00%)
Aug 09, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 08, 2013 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.