Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.3700 0.3700 0.3700 0.3700 8,500 +0.02(+5.71%)
Oct 30, 2014 0.3700 0.3700 0.3500 0.3500 6,000 -0.04(-10.26%)
Oct 29, 2014 0.3900 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Oct 27, 2014 0.4200 0.4200 0.4200 0 +0.02(+6.33%)
Oct 24, 2014 0.4000 0.4000 0.3950 0.3950 30,000 +0.02(+3.95%)
Oct 23, 2014 0.3700 0.3800 0.3700 0.3800 13,100 -0.01(-1.30%)
Oct 22, 2014 0.3900 0.3900 0.3700 0.3850 8,750 -0.01(-1.28%)
Oct 21, 2014 0.3500 0.3900 0.3500 0.3900 8,000 +0.04(+11.43%)
Oct 20, 2014 0.3500 0.3500 0.3500 0.3500 12,100 -0.02(-5.41%)
Oct 17, 2014 0.3600 0.3700 0.3200 0.3700 102,950 -0.01(-2.63%)
Oct 16, 2014 0.4000 0.3100 0.3800 40,557 -0.02(-5.00%)
Oct 15, 2014 0.4050 0.4050 0.4000 0.4000 9,250 +0.00(+0.00%)
Oct 10, 2014 0.4000 0.4000 0.4000 400 -0.04(-10.11%)
Oct 09, 2014 0.4450 0.4800 0.4450 0.4450 140,727 +0.01(+1.14%)
Oct 08, 2014 0.4300 0.5000 0.3650 0.4400 160,358 +0.04(+10.00%)
Oct 07, 2014 0.3700 0.4150 0.3700 0.4000 56,450 +0.05(+14.29%)
Oct 06, 2014 0.3650 0.3800 0.3450 0.3500 67,405 -0.05(-11.39%)
Oct 03, 2014 0.3900 0.3950 0.3600 0.3950 41,500 +0.03(+6.76%)
Oct 02, 2014 0.3650 0.3700 0.3650 0.3700 6,375 -0.02(-5.13%)
Oct 01, 2014 0.3900 0.3900 0.3900 0.3900 2,570 +0.00(+0.00%)
Sep 30, 2014 0.3900 0.3900 0.3700 0.3900 16,700 +0.02(+5.41%)
Sep 29, 2014 0.3950 0.3950 0.3700 0.3700 49,500 -0.03(-7.50%)
Sep 26, 2014 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Sep 25, 2014 0.4000 0.4000 0.3700 0.4000 143,250 +0.00(+0.00%)
Sep 24, 2014 0.3900 0.4000 0.3900 0.4000 4,000 +0.00(+0.00%)
Sep 23, 2014 0.3900 0.4450 0.3900 0.4000 65,250 +0.00(+0.00%)
Sep 22, 2014 0.4100 0.4100 0.3900 0.4000 21,100 -0.01(-2.44%)
Sep 19, 2014 0.4300 0.4300 0.4100 0.4100 5,600 +0.01(+2.50%)
Sep 18, 2014 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Sep 17, 2014 0.4100 0.4100 0.3600 0.4000 27,733 +0.00(+0.00%)
Sep 16, 2014 0.4000 0.4000 0.4000 0.4000 42,000 -0.01(-2.44%)
Sep 15, 2014 0.4100 0.4100 0.4100 0.4100 17,500 -0.01(-2.38%)
Sep 12, 2014 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Sep 11, 2014 0.4300 0.4300 0.4100 0.4100 16,350 -0.04(-8.89%)
Sep 10, 2014 0.4600 0.4600 0.4500 0.4500 1,700 +0.00(+0.00%)
Sep 05, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 04, 2014 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Sep 03, 2014 0.4500 0.4500 0.4200 0.4500 20,000 +0.00(+0.00%)
Sep 02, 2014 0.4800 0.4800 0.4500 0.4500 14,500 -0.03(-6.25%)
Aug 29, 2014 0.4800 0.4800 0.4800 0 +0.01(+1.05%)
Aug 28, 2014 0.4550 0.4750 0.4550 0.4750 10,500 -0.02(-3.06%)
Aug 27, 2014 0.4600 0.4900 0.4600 0.4900 5,500 -0.04(-7.55%)
Aug 26, 2014 0.4800 0.5300 0.4800 0.5300 6,000 +0.11(+26.19%)
Aug 22, 2014 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Aug 21, 2014 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 19, 2014 0.4500 0 +0.00(+0.00%)
Aug 18, 2014 0.4800 0.4800 0.4500 0.4500 18,410 -0.02(-4.26%)
Aug 15, 2014 0.4800 0.4100 0.4700 30,968 +0.02(+4.44%)
Aug 12, 2014 0.4500 0 -0.05(-10.00%)
Aug 11, 2014 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Aug 07, 2014 0.5000 0 +0.03(+6.38%)
Aug 06, 2014 0.4700 0.4700 0.4500 0.4700 46,655 +0.07(+17.50%)
Aug 05, 2014 0.4500 0.4700 0.4000 0.4000 43,500 -0.10(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.