Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.2750 0.2750 0.2600 0.2600 2,500 -0.01(-3.70%)
Oct 30, 2013 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Oct 29, 2013 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-5.26%)
Oct 25, 2013 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Oct 23, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 21, 2013 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Oct 17, 2013 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 15, 2013 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Oct 10, 2013 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Oct 09, 2013 0.2700 0.2700 0.2700 0.2700 45,000 +0.00(+0.00%)
Oct 08, 2013 0.2650 0.2800 0.2650 0.2700 67,625 +0.01(+1.89%)
Oct 07, 2013 0.2650 0.2650 0.2650 0.2650 282,375 +0.00(+0.00%)
Oct 04, 2013 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Oct 03, 2013 0.2650 0.2650 0.2600 0.2600 13,000 +0.00(+0.00%)
Oct 02, 2013 0.2700 0.2700 0.2600 0.2600 24,500 -0.01(-1.89%)
Oct 01, 2013 0.2650 0.2650 0.2650 0.2650 6,000 +0.01(+1.92%)
Sep 27, 2013 0.2600 0.2800 0.2600 0.2600 25,250 +0.00(+0.00%)
Sep 26, 2013 0.2600 0.2800 0.2600 0.2600 83,500 -0.02(-7.14%)
Sep 25, 2013 0.2800 0.2800 0.2750 0.2800 20,300 -0.00(-1.75%)
Sep 24, 2013 0.2600 0.2850 0.2600 0.2850 56,000 +0.02(+7.55%)
Sep 23, 2013 0.2550 0.2650 0.2550 0.2650 15,000 -0.01(-1.85%)
Sep 20, 2013 0.2900 0.2900 0.2700 0.2700 69,000 +0.02(+5.88%)
Sep 19, 2013 0.2550 0.2550 0.2550 0.2550 15,000 +0.00(+0.00%)
Sep 18, 2013 0.2700 0.2700 0.2550 0.2550 25,000 -0.01(-1.92%)
Sep 16, 2013 0.2600 0.2600 0.2600 0 -0.03(-11.86%)
Sep 13, 2013 0.2600 0.2950 0.2600 0.2950 46,000 +0.03(+13.46%)
Sep 12, 2013 0.2700 0.2700 0.2600 0.2600 15,000 +0.01(+1.96%)
Sep 11, 2013 0.2700 0.2700 0.2500 0.2550 30,300 -0.02(-5.56%)
Sep 10, 2013 0.2600 0.2700 0.2600 0.2700 23,500 +0.01(+1.89%)
Sep 09, 2013 0.2550 0.2650 0.2550 0.2650 13,500 -0.01(-1.85%)
Sep 06, 2013 0.2550 0.2700 0.2550 0.2700 8,500 +0.00(+0.00%)
Aug 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 29, 2013 0.2550 0.2700 0.2550 0.2700 25,200 +0.01(+3.85%)
Aug 28, 2013 0.2750 0.2750 0.2600 0.2600 27,500 -0.02(-7.14%)
Aug 27, 2013 0.2600 0.2800 0.2600 0.2800 36,300 +0.01(+3.70%)
Aug 26, 2013 0.2700 0.2700 0.2700 0.2700 20,000 +0.01(+1.89%)
Aug 23, 2013 0.2650 0.2650 0.2650 0.2650 35,000 -0.01(-3.64%)
Aug 22, 2013 0.2650 0.2850 0.2650 0.2750 7,000 -0.01(-1.79%)
Aug 21, 2013 0.2750 0.2800 0.2600 0.2800 21,500 -0.00(-1.75%)
Aug 20, 2013 0.2900 0.3000 0.2700 0.2850 25,750 -0.01(-3.39%)
Aug 15, 2013 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Aug 14, 2013 0.2850 0.2900 0.2700 0.2700 51,000 -0.02(-6.90%)
Aug 13, 2013 0.2800 0.2900 0.2750 0.2900 21,800 +0.01(+5.45%)
Aug 12, 2013 0.2900 0.2900 0.2700 0.2750 47,500 -0.04(-14.06%)
Aug 09, 2013 0.2900 0.3200 0.2900 0.3200 30,750 +0.03(+10.34%)
Aug 08, 2013 0.2700 0.3100 0.2700 0.2900 21,700 +0.02(+7.41%)
Aug 07, 2013 0.3000 0.3000 0.2700 0.2700 4,000 -0.03(-10.00%)
Aug 06, 2013 0.2900 0.3100 0.2800 0.3000 39,600 +0.02(+7.14%)
Aug 02, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.