Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.8800 +0.0300 (+3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.1800 0.1800 0.1800 0.1800 201,100 +0.00(+0.00%)
Oct 30, 2013 0.1800 0.1800 0.1800 0.1800 120,200 +0.00(+0.00%)
Oct 29, 2013 0.1800 0.1850 0.1800 0.1800 87,000 +0.00(+0.00%)
Oct 28, 2013 0.1950 0.1950 0.1800 0.1800 156,450 -0.02(-7.69%)
Oct 25, 2013 0.1850 0.1950 0.1850 0.1950 36,000 +0.01(+5.41%)
Oct 24, 2013 0.1900 0.1900 0.1850 0.1850 60,500 +0.00(+0.00%)
Oct 23, 2013 0.1950 0.2000 0.1850 0.1850 122,900 -0.01(-5.13%)
Oct 22, 2013 0.1900 0.1950 0.1850 0.1950 84,000 +0.00(+0.00%)
Oct 21, 2013 0.1850 0.1950 0.1850 0.1950 31,000 +0.01(+5.41%)
Oct 18, 2013 0.1950 0.2000 0.1850 0.1850 85,500 +0.01(+2.78%)
Oct 17, 2013 0.1950 0.1950 0.1800 0.1800 22,850 -0.02(-7.69%)
Oct 16, 2013 0.2000 0.2050 0.1850 0.1950 118,824 +0.00(+0.00%)
Oct 15, 2013 0.1850 0.1950 0.1850 0.1950 146,573 +0.01(+2.63%)
Oct 11, 2013 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 10, 2013 0.2050 0.2050 0.1900 0.1950 136,500 -0.01(-4.88%)
Oct 09, 2013 0.2000 0.2050 0.2000 0.2050 28,500 +0.00(+2.50%)
Oct 08, 2013 0.2100 0.2100 0.1950 0.2000 526,600 -0.01(-4.76%)
Oct 07, 2013 0.2100 0.2150 0.2050 0.2100 200,721 -0.01(-2.33%)
Oct 04, 2013 0.2150 0.2200 0.2100 0.2150 80,000 +0.01(+2.38%)
Oct 03, 2013 0.2100 0.2200 0.2050 0.2100 305,000 -0.01(-4.55%)
Oct 02, 2013 0.2100 0.2200 0.2100 0.2200 237,500 +0.00(+0.00%)
Oct 01, 2013 0.2250 0.2250 0.2100 0.2200 110,600 -0.01(-4.35%)
Sep 27, 2013 0.2100 0.2300 0.2100 0.2300 426,770 +0.03(+15.00%)
Sep 26, 2013 0.2000 0.2100 0.2000 0.2000 129,000 +0.00(+0.00%)
Sep 25, 2013 0.2000 0.2100 0.2000 0.2000 292,431 -0.01(-4.76%)
Sep 24, 2013 0.2100 0.2150 0.2000 0.2100 154,790 +0.00(+0.00%)
Sep 23, 2013 0.1900 0.2100 0.1850 0.2100 583,300 +0.02(+13.51%)
Sep 20, 2013 0.2000 0.2000 0.1800 0.1850 205,281 -0.02(-7.50%)
Sep 19, 2013 0.1850 0.2000 0.1850 0.2000 152,919 +0.02(+11.11%)
Sep 18, 2013 0.2000 0.2000 0.1800 0.1800 237,650 -0.02(-10.00%)
Sep 17, 2013 0.2000 0.2100 0.2000 0.2000 140,000 +0.00(+0.00%)
Sep 16, 2013 0.1900 0.2000 0.1900 0.2000 70,800 +0.01(+5.26%)
Sep 13, 2013 0.1900 0.1950 0.1850 0.1900 157,200 +0.00(+0.00%)
Sep 12, 2013 0.1900 0.1950 0.1900 0.1900 141,050 +0.00(+0.00%)
Sep 11, 2013 0.1950 0.1950 0.1800 0.1900 303,200 -0.01(-2.56%)
Sep 10, 2013 0.2000 0.2200 0.1950 0.1950 533,267 +0.01(+2.63%)
Sep 09, 2013 0.1900 0.2000 0.1700 0.1900 727,800 +0.00(+0.00%)
Sep 06, 2013 0.1650 0.1900 0.1600 0.1900 829,280 +0.02(+15.15%)
Sep 05, 2013 0.1600 0.1700 0.1550 0.1650 487,250 +0.01(+3.13%)
Sep 04, 2013 0.1750 0.1750 0.1500 0.1600 195,750 -0.01(-3.03%)
Sep 03, 2013 0.1400 0.1650 0.1400 0.1650 418,200 +0.02(+10.00%)
Aug 30, 2013 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Aug 29, 2013 0.1400 0.1400 0.1300 0.1350 124,400 +0.00(+0.00%)
Aug 28, 2013 0.1300 0.1350 0.1300 0.1350 212,000 +0.01(+3.85%)
Aug 27, 2013 0.1300 0.1300 0.1250 0.1300 45,000 +0.00(+0.00%)
Aug 26, 2013 0.1250 0.1300 0.1250 0.1300 82,200 +0.01(+4.00%)
Aug 23, 2013 0.1350 0.1350 0.1250 0.1250 112,200 -0.01(-3.85%)
Aug 22, 2013 0.1300 0.1350 0.1300 0.1300 32,500 +0.00(+0.00%)
Aug 21, 2013 0.1350 0.1350 0.1300 0.1300 127,149 -0.01(-3.70%)
Aug 20, 2013 0.1400 0.1400 0.1300 0.1350 152,500 -0.01(-6.90%)
Aug 19, 2013 0.1500 0.1500 0.1450 0.1450 74,000 -0.01(-3.33%)
Aug 16, 2013 0.1400 0.1550 0.1350 0.1500 1,205,500 +0.01(+7.14%)
Aug 15, 2013 0.1250 0.1400 0.1250 0.1400 137,430 +0.01(+3.70%)
Aug 14, 2013 0.1400 0.1400 0.1350 0.1350 154,000 -0.01(-3.57%)
Aug 13, 2013 0.1350 0.1400 0.1350 0.1400 142,200 +0.01(+7.69%)
Aug 12, 2013 0.1300 0.1300 0.1250 0.1300 159,000 -0.01(-7.14%)
Aug 09, 2013 0.1350 0.1400 0.1300 0.1400 183,350 +0.00(+0.00%)
Aug 08, 2013 0.1300 0.1400 0.1300 0.1400 238,500 +0.01(+3.70%)
Aug 07, 2013 0.1300 0.1350 0.1250 0.1350 266,000 -0.01(-3.57%)
Aug 06, 2013 0.1250 0.1400 0.1250 0.1400 240,200 +0.01(+3.70%)
Aug 02, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.