Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.300 1.300 1.270 1.300 46,747 +0.00(+0.00%)
Oct 30, 2018 1.250 1.300 1.250 1.300 96,586 +0.05(+4.00%)
Oct 29, 2018 1.260 1.260 1.250 1.250 74,900 +0.00(+0.00%)
Oct 26, 2018 1.300 1.300 1.250 1.250 162,000 -0.07(-5.30%)
Oct 25, 2018 1.330 1.340 1.280 1.320 147,459 -0.03(-2.22%)
Oct 24, 2018 1.390 1.390 1.310 1.350 108,401 -0.02(-1.46%)
Oct 23, 2018 1.400 1.400 1.360 1.370 50,200 +0.00(+0.00%)
Oct 22, 2018 1.370 1.390 1.370 1.370 58,600 -0.02(-1.44%)
Oct 19, 2018 1.390 1.420 1.390 1.390 41,925 -0.03(-2.11%)
Oct 18, 2018 1.400 1.420 1.370 1.420 62,259 +0.02(+1.43%)
Oct 17, 2018 1.440 1.440 1.370 1.400 58,615 -0.04(-2.78%)
Oct 16, 2018 1.440 1.510 1.440 1.440 109,123 -0.02(-1.37%)
Oct 15, 2018 1.510 1.510 1.430 1.460 150,354 -0.03(-2.01%)
Oct 12, 2018 1.600 1.600 1.490 1.490 84,799 -0.09(-5.70%)
Oct 11, 2018 1.510 1.590 1.490 1.580 111,275 +0.02(+1.28%)
Oct 10, 2018 1.600 1.600 1.510 1.560 112,195 -0.04(-2.50%)
Oct 09, 2018 1.490 1.630 1.400 1.600 203,691 +0.11(+7.38%)
Oct 05, 2018 1.490 1.490 1.490 0 +0.03(+2.05%)
Oct 04, 2018 1.400 1.470 1.400 1.460 70,802 -0.01(-0.68%)
Oct 03, 2018 1.350 1.480 1.310 1.470 182,693 +0.05(+3.52%)
Oct 02, 2018 1.390 1.460 1.370 1.420 118,800 -0.01(-0.70%)
Oct 01, 2018 1.390 1.430 1.350 1.430 48,385 +0.01(+0.70%)
Sep 28, 2018 1.490 1.490 1.350 1.420 45,549 +0.03(+2.16%)
Sep 27, 2018 1.430 1.450 1.330 1.390 79,534 -0.02(-1.42%)
Sep 26, 2018 1.500 1.540 1.410 1.410 146,014 -0.03(-2.08%)
Sep 25, 2018 1.360 1.440 1.360 1.440 46,450 +0.01(+0.70%)
Sep 24, 2018 1.320 1.440 1.320 1.430 124,559 +0.14(+10.85%)
Sep 21, 2018 1.280 1.290 1.270 1.290 35,553 +0.01(+0.78%)
Sep 20, 2018 1.280 1.290 1.280 1.280 21,550 +0.00(+0.00%)
Sep 19, 2018 1.290 1.320 1.280 1.280 83,000 +0.00(+0.00%)
Sep 18, 2018 1.300 1.300 1.250 1.280 35,000 -0.01(-0.78%)
Sep 17, 2018 1.310 1.310 1.280 1.290 66,000 -0.02(-1.53%)
Sep 14, 2018 1.300 1.320 1.280 1.310 231,893 -0.01(-0.76%)
Sep 13, 2018 1.270 1.330 1.230 1.320 214,925 +0.05(+3.94%)
Sep 12, 2018 1.220 1.310 1.220 1.270 257,043 +0.06(+4.96%)
Sep 11, 2018 1.280 1.280 1.210 1.210 56,400 -0.04(-3.20%)
Sep 10, 2018 1.310 1.310 1.250 1.250 76,059 -0.05(-3.85%)
Sep 07, 2018 1.330 1.330 1.300 1.300 40,711 -0.02(-1.52%)
Sep 06, 2018 1.320 1.320 1.300 1.320 25,064 +0.03(+2.33%)
Sep 05, 2018 1.380 1.390 1.290 1.290 244,659 -0.09(-6.52%)
Sep 04, 2018 1.330 1.400 1.330 1.380 56,915 +0.07(+5.34%)
Aug 31, 2018 1.310 1.310 1.310 0 +0.04(+3.15%)
Aug 30, 2018 1.290 1.300 1.270 1.270 37,653 +0.00(+0.00%)
Aug 29, 2018 1.320 1.320 1.250 1.270 92,486 +0.00(+0.00%)
Aug 28, 2018 1.210 1.340 1.210 1.270 503,720 +0.19(+17.59%)
Aug 27, 2018 1.070 1.080 1.050 1.080 28,825 +0.00(+0.00%)
Aug 24, 2018 1.050 1.080 1.050 1.080 42,470 +0.03(+2.86%)
Aug 23, 2018 1.060 1.060 1.020 1.050 111,477 +0.00(+0.00%)
Aug 22, 2018 1.080 1.090 1.050 1.050 90,760 -0.03(-2.78%)
Aug 21, 2018 1.090 1.100 1.060 1.080 81,099 -0.01(-0.92%)
Aug 20, 2018 1.110 1.120 1.090 1.090 136,650 -0.02(-1.80%)
Aug 17, 2018 1.120 1.130 1.100 1.110 73,200 -0.02(-1.77%)
Aug 16, 2018 1.120 1.160 1.110 1.130 217,104 +0.03(+2.73%)
Aug 15, 2018 1.160 1.160 1.100 1.100 118,352 -0.06(-5.17%)
Aug 14, 2018 1.100 1.160 1.090 1.160 135,125 +0.07(+6.42%)
Aug 13, 2018 1.060 1.090 1.050 1.090 97,850 +0.03(+2.83%)
Aug 10, 2018 1.060 1.070 1.050 1.060 81,609 +0.00(+0.00%)
Aug 09, 2018 1.060 1.060 1.050 1.060 22,500 +0.01(+0.95%)
Aug 08, 2018 1.040 1.060 1.010 1.050 88,459 +0.01(+0.96%)
Aug 07, 2018 1.040 1.070 1.040 1.040 47,300 -0.02(-1.89%)
Aug 03, 2018 1.060 1.060 1.060 0 -0.01(-0.93%)
Aug 02, 2018 1.090 1.090 1.060 1.070 31,700 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.