Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2013		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Oct 15, 2013		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Oct 11, 2013		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Oct 09, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 08, 2013	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
Oct 04, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Sep 30, 2013		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Sep 24, 2013	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 20, 2013		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Sep 09, 2013	0.3300	0.3300	0.3300	0.3300	50	+0.01(+3.13%)
Aug 30, 2013		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Aug 29, 2013	0.3200	0.3200	0.3200	0.3200	12,500	+0.02(+6.67%)
Aug 28, 2013	0.3200	0.3200	0.3000	0.3000	12,500	-0.02(-6.25%)
Aug 27, 2013	0.3200	0.3200	0.3200	0.3200	8,000	-0.03(-8.57%)
Aug 16, 2013	0.3500	0.3500	0.3500	0.3500	0	+0.07(+25.00%)
Aug 08, 2013		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Aug 06, 2013		0.2800	0.2800	0.2800	0	-0.04(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evrim Resources Corp (TSV: EVM )

Historical Prices