Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 16, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 15, 2015	0.1500	0.1500	0.1500	0.1500	38,000	-0.02(-9.09%)
Oct 13, 2015		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Oct 02, 2015		0.1500	0.1500	0.1500	0	-0.02(-14.29%)
Sep 21, 2015		0.1750	0.1750	0.1750	0	+0.02(+16.67%)
Sep 11, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 10, 2015	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Sep 08, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Aug 25, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 24, 2015	0.1450	0.1450	0.1450	0.1450	11,000	+0.00(+0.00%)
Aug 19, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 14, 2015		0.1450	0.1450	0.1450	0	-0.04(-19.44%)
Aug 10, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acacia Pharma Group Plc (TSV: ATM )

Historical Prices