Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Oct 26, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 25,500 +0.01(+50.00%)
Oct 19, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 835,000 -0.01(-28.57%)
Sep 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0.0250 5,100 +0.00(+0.00%)
Sep 14, 2015 0.0250 0.0250 0.0250 0.0250 2,500 +0.00(+0.00%)
Sep 11, 2015 0.0250 0.0250 0.0250 0.0250 4,340 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 02, 2015 0.0250 0.0250 0.0250 0.0250 6,700 +0.00(+0.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 28, 2015 0.0250 0.0300 0.0250 0.0300 48,000 +0.00(+20.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 4,400 -0.01(-14.29%)
Aug 24, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 21, 2015 0.0300 0.0350 0.0300 0.0350 325,000 +0.01(+40.00%)
Aug 20, 2015 0.0150 0.0250 0.0150 0.0250 812,000 +0.01(+66.67%)
Aug 19, 2015 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+0.00%)
Aug 18, 2015 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 17, 2015 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Aug 10, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.