Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0900 0.0900 0.0900 0.0900 4,800 +0.00(+0.00%)
Oct 30, 2008 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2008 0.0950 0.0950 0.0900 0.0900 293,250 +0.02(+28.57%)
Oct 28, 2008 0.0950 0.0950 0.0600 0.0700 97,700 +0.00(+0.00%)
Oct 27, 2008 0.1000 0.1000 0.0700 0.0700 53,500 -0.03(-30.00%)
Oct 24, 2008 0.0700 0.1000 0.0700 0.1000 64,500 +0.02(+25.00%)
Oct 23, 2008 0.1000 0.1000 0.0800 0.0800 90,000 -0.02(-20.00%)
Oct 22, 2008 0.1100 0.1100 0.1000 0.1000 105,000 -0.02(-16.67%)
Oct 21, 2008 0.1400 0.1400 0.1200 0.1200 14,000 -0.02(-14.29%)
Oct 20, 2008 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Oct 17, 2008 0.1500 0.1500 0.1100 0.1400 16,000 -0.01(-6.67%)
Oct 16, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2008 0.1600 0.1600 0.1500 0.1500 12,000 -0.01(-6.25%)
Oct 14, 2008 0.1600 0.1600 0.1500 0.1600 44,500 +0.01(+6.67%)
Oct 10, 2008 0.1400 0.1500 0.1400 0.1500 49,700 -0.01(-6.25%)
Oct 09, 2008 0.1600 0.1600 0.1600 0.1600 40,000 +0.02(+14.29%)
Oct 08, 2008 0.1400 0.1450 0.1200 0.1400 95,000 -0.02(-12.50%)
Oct 07, 2008 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Oct 06, 2008 0.1650 0.1900 0.1650 0.1700 17,000 -0.05(-24.44%)
Oct 03, 2008 0.2250 0.2250 0.2250 0.2250 9,500 -0.01(-2.17%)
Oct 02, 2008 0.2300 0.2300 0.2300 0.2300 1,500 +0.01(+2.22%)
Oct 01, 2008 0.2250 0.2250 0 +0.00(+0.00%)
Sep 30, 2008 0.2300 0.2300 0.2250 0.2250 8,000 -0.06(-19.64%)
Sep 29, 2008 0.2800 0.2800 0.2400 0.2800 77,500 +0.00(+0.00%)
Sep 26, 2008 0.2400 0.2800 0.2400 0.2800 10,000 +0.04(+16.67%)
Sep 25, 2008 0.2350 0.2400 0.1950 0.2400 65,000 -0.02(-7.69%)
Sep 24, 2008 0.2600 0.2600 0 +0.00(+0.00%)
Sep 23, 2008 0.2600 0.2600 0.2600 0.2600 500 -0.02(-7.14%)
Sep 22, 2008 0.2800 0.2800 0.2800 0.2800 3,000 -0.01(-3.45%)
Sep 19, 2008 0.2900 0.2900 0.2500 0.2900 48,000 +0.00(+0.00%)
Sep 18, 2008 0.3000 0.3000 0.2900 0.2900 21,000 -0.01(-1.69%)
Sep 17, 2008 0.3000 0.3000 0.2950 0.2950 6,000 -0.01(-1.67%)
Sep 16, 2008 0.2650 0.3250 0.2500 0.3000 75,200 +0.05(+20.00%)
Sep 15, 2008 0.3000 0.3250 0.2500 0.2500 23,500 -0.05(-16.67%)
Sep 12, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.07(+30.43%)
Sep 11, 2008 0.2750 0.2800 0.2300 0.2300 21,000 -0.07(-23.33%)
Sep 10, 2008 0.3200 0.3200 0.2900 0.3000 42,000 -0.03(-7.69%)
Sep 09, 2008 0.3250 0.3250 0.3200 0.3250 100,000 +0.03(+8.33%)
Sep 08, 2008 0.3000 0 +0.00(+0.00%)
Sep 05, 2008 0.3000 0 +0.00(+0.00%)
Sep 04, 2008 0.3000 0.3000 0.3000 0.3000 4,500 +0.03(+11.11%)
Sep 03, 2008 0.3000 0.3000 0.2700 0.2700 6,500 -0.07(-20.59%)
Sep 02, 2008 0.3400 0.3400 0.3400 0.3400 5,000 +0.04(+13.33%)
Aug 29, 2008 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 28, 2008 0.3100 0.3100 0.3000 0.3000 2,000 -0.02(-6.25%)
Aug 27, 2008 0.3300 0.3300 0.3200 0.3200 2,000 +0.01(+3.23%)
Aug 26, 2008 0.3100 0.3100 0.3100 0.3100 1,005 -0.06(-16.22%)
Aug 25, 2008 0.3700 0 +0.00(+0.00%)
Aug 22, 2008 0.3400 0.3700 0.3400 0.3700 28,500 +0.05(+15.62%)
Aug 21, 2008 0.3200 0 +0.00(+0.00%)
Aug 20, 2008 0.3400 0.3400 0.3200 0.3200 15,500 -0.03(-8.57%)
Aug 19, 2008 0.3050 0.3500 0.3050 0.3500 80,000 +0.09(+34.62%)
Aug 18, 2008 0.2600 0 +0.00(+0.00%)
Aug 15, 2008 0.2600 0.2600 0.2600 0.2600 12,000 -0.03(-10.34%)
Aug 14, 2008 0.3000 0.3000 0.2900 0.2900 30,000 -0.07(-18.31%)
Aug 13, 2008 0.3200 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Aug 12, 2008 0.3200 0.3200 0.3200 0.3200 2,200 +0.02(+6.67%)
Aug 11, 2008 0.3200 0.3200 0.3000 0.3000 32,000 -0.05(-15.49%)
Aug 08, 2008 0.3600 0.3600 0.3550 0.3550 5,500 -0.02(-5.33%)
Aug 07, 2008 0.3350 0.3750 0.3350 0.3750 8,000 +0.04(+13.64%)
Aug 06, 2008 0.3300 0.3300 0.3300 0.3300 8,000 +0.00(+0.00%)
Aug 05, 2008 0.3350 0.3400 0.3300 0.3300 20,000 -0.01(-2.94%)
Aug 04, 2008 0.3400 0.3400 0.3400 0.3400 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.