Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

6.100 -0.060 (-0.97%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.700 3.810 3.660 3.770 18,102 +0.09(+2.45%)
Oct 30, 2023 3.850 3.850 3.670 3.680 41,082 -0.09(-2.39%)
Oct 27, 2023 3.780 3.910 3.770 3.770 12,441 +0.00(+0.00%)
Oct 26, 2023 3.750 3.870 3.750 3.770 18,394 +0.03(+0.80%)
Oct 25, 2023 3.860 3.860 3.740 3.740 35,690 -0.13(-3.36%)
Oct 24, 2023 3.920 3.940 3.800 3.870 25,399 -0.03(-0.77%)
Oct 23, 2023 3.860 3.900 3.750 3.900 50,563 +0.05(+1.30%)
Oct 20, 2023 3.990 3.990 3.850 3.850 88,719 -0.14(-3.51%)
Oct 19, 2023 4.060 4.140 3.990 3.990 23,545 -0.10(-2.44%)
Oct 18, 2023 4.410 4.410 4.080 4.090 40,397 -0.23(-5.32%)
Oct 17, 2023 4.250 4.320 4.200 4.320 79,175 +0.07(+1.65%)
Oct 16, 2023 4.080 4.270 3.960 4.250 129,598 +0.24(+5.99%)
Oct 13, 2023 3.920 4.050 3.850 4.010 46,239 +0.11(+2.82%)
Oct 12, 2023 4.110 4.110 3.840 3.900 94,072 -0.17(-4.18%)
Oct 11, 2023 4.270 4.270 4.000 4.070 38,882 -0.14(-3.33%)
Oct 10, 2023 4.250 4.420 4.160 4.210 46,399 -0.03(-0.71%)
Oct 06, 2023 4.240 0 +0.16(+3.92%)
Oct 05, 2023 4.100 4.110 3.990 4.080 17,946 -0.03(-0.73%)
Oct 04, 2023 4.010 4.150 3.950 4.110 22,874 +0.05(+1.23%)
Oct 03, 2023 4.110 4.170 3.970 4.060 55,946 -0.05(-1.22%)
Oct 02, 2023 4.360 4.400 4.100 4.110 64,494 -0.26(-5.95%)
Sep 29, 2023 4.360 4.530 4.350 4.370 31,794 +0.02(+0.46%)
Sep 28, 2023 4.340 4.410 4.320 4.350 16,272 -0.07(-1.58%)
Sep 27, 2023 4.410 4.460 4.330 4.420 34,503 -0.01(-0.23%)
Sep 26, 2023 4.520 4.570 4.400 4.430 50,898 -0.10(-2.21%)
Sep 25, 2023 4.570 4.590 4.510 4.530 25,257 -0.04(-0.88%)
Sep 22, 2023 4.700 4.700 4.560 4.570 37,389 -0.08(-1.72%)
Sep 21, 2023 4.650 4.710 4.650 4.650 42,695 -0.02(-0.43%)
Sep 20, 2023 4.770 4.770 4.650 4.670 21,642 -0.06(-1.27%)
Sep 19, 2023 4.800 4.840 4.650 4.730 32,947 -0.02(-0.42%)
Sep 18, 2023 4.650 4.750 4.590 4.750 24,517 +0.08(+1.71%)
Sep 15, 2023 4.720 4.830 4.660 4.670 20,682 -0.04(-0.85%)
Sep 14, 2023 4.720 4.770 4.650 4.710 37,628 -0.01(-0.21%)
Sep 13, 2023 4.700 4.900 4.700 4.720 28,994 -0.03(-0.63%)
Sep 12, 2023 4.800 4.880 4.700 4.750 15,214 -0.03(-0.63%)
Sep 11, 2023 4.910 4.910 4.670 4.780 27,634 +0.11(+2.36%)
Sep 08, 2023 4.700 4.750 4.650 4.670 19,060 -0.05(-1.06%)
Sep 07, 2023 4.990 4.990 4.630 4.720 55,724 -0.30(-5.98%)
Sep 06, 2023 5.180 5.180 4.990 5.020 24,704 -0.13(-2.52%)
Sep 05, 2023 5.310 5.320 5.140 5.150 18,620 -0.10(-1.90%)
Sep 01, 2023 5.250 0 -0.06(-1.13%)
Aug 31, 2023 5.110 5.310 5.110 5.310 54,883 +0.18(+3.51%)
Aug 30, 2023 5.000 5.240 4.880 5.130 92,956 +0.15(+3.01%)
Aug 29, 2023 4.920 5.020 4.850 4.980 30,652 +0.08(+1.63%)
Aug 28, 2023 4.630 4.910 4.630 4.900 37,319 +0.27(+5.83%)
Aug 25, 2023 4.610 4.720 4.590 4.630 34,626 -0.01(-0.22%)
Aug 24, 2023 4.750 4.750 4.590 4.640 37,123 -0.10(-2.11%)
Aug 23, 2023 4.610 4.780 4.560 4.740 11,835 +0.18(+3.95%)
Aug 22, 2023 4.670 4.670 4.550 4.560 16,869 -0.05(-1.08%)
Aug 21, 2023 4.780 4.780 4.590 4.610 27,329 -0.14(-2.95%)
Aug 18, 2023 4.620 4.750 4.540 4.750 47,808 +0.12(+2.59%)
Aug 17, 2023 4.750 4.750 4.630 4.630 54,264 -0.12(-2.53%)
Aug 16, 2023 4.830 4.830 4.680 4.750 33,401 -0.10(-2.06%)
Aug 15, 2023 4.980 4.980 4.820 4.850 28,539 -0.09(-1.82%)
Aug 14, 2023 4.990 4.990 4.890 4.940 47,392 -0.06(-1.20%)
Aug 11, 2023 4.760 5.030 4.760 5.000 37,897 +0.21(+4.38%)
Aug 10, 2023 4.770 4.880 4.710 4.790 58,391 +0.02(+0.42%)
Aug 09, 2023 4.920 4.920 4.730 4.770 64,324 -0.05(-1.04%)
Aug 08, 2023 5.040 5.040 4.760 4.820 77,969 -0.28(-5.49%)
Aug 04, 2023 5.100 0 +0.30(+6.25%)
Aug 03, 2023 4.810 4.850 4.750 4.800 64,123 +0.05(+1.05%)
Aug 02, 2023 4.750 4.910 4.750 4.750 137,326 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.