Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Airboss of America Corp (TSX: BOS )

5.700 +0.070 (+1.24%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.410	7.580	7.410	7.580	17,976	+0.00(+0.00%)
Oct 30, 2013	7.430	7.580	7.410	7.580	12,400	+0.08(+1.07%)
Oct 29, 2013	7.500	7.500	7.420	7.500	2,680	-0.10(-1.32%)
Oct 28, 2013	7.600	7.600	7.600	7.600	100	+0.00(+0.00%)
Oct 25, 2013	7.460	7.600	7.450	7.600	3,900	+0.10(+1.33%)
Oct 24, 2013	7.470	7.520	7.450	7.500	4,500	+0.05(+0.67%)
Oct 23, 2013	7.450	7.590	7.450	7.450	8,834	-0.04(-0.53%)
Oct 22, 2013	7.500	7.500	7.360	7.490	8,500	-0.01(-0.13%)
Oct 21, 2013	7.650	7.750	7.450	7.500	20,850	-0.10(-1.32%)
Oct 18, 2013	7.650	7.650	7.600	7.600	3,620	-0.05(-0.65%)
Oct 17, 2013	7.500	7.650	7.500	7.650	8,723	+0.06(+0.79%)
Oct 16, 2013	7.650	7.650	7.450	7.590	22,470	-0.06(-0.78%)
Oct 15, 2013	7.600	7.670	7.600	7.650	8,200	-0.05(-0.65%)
Oct 11, 2013		7.700	7.700	7.700	0	-0.08(-1.03%)
Oct 10, 2013	7.500	7.790	7.400	7.780	11,700	+0.28(+3.73%)
Oct 09, 2013	7.640	7.640	7.450	7.500	13,684	-0.03(-0.40%)
Oct 08, 2013	7.700	7.780	7.530	7.530	8,000	-0.12(-1.57%)
Oct 07, 2013	7.900	7.900	7.600	7.650	24,250	+0.45(+6.25%)
Oct 04, 2013	7.290	7.290	7.150	7.200	87,242	+0.04(+0.56%)
Oct 03, 2013	7.200	7.200	7.160	7.160	14,544	-0.04(-0.56%)
Oct 02, 2013	7.490	7.490	7.100	7.200	19,652	+0.00(+0.00%)
Oct 01, 2013	7.250	7.480	7.000	7.200	107,323	+0.61(+9.26%)
Sep 30, 2013	6.540	6.650	6.500	6.590	9,914	+0.05(+0.76%)
Sep 27, 2013	6.550	6.550	6.510	6.540	2,300	-0.06(-0.91%)
Sep 25, 2013		6.600	6.600	6.600	0	+0.10(+1.54%)
Sep 24, 2013	6.450	6.500	6.430	6.500	13,801	+0.07(+1.09%)
Sep 23, 2013	6.600	6.600	6.430	6.430	1,600	-0.17(-2.58%)
Sep 20, 2013	6.450	6.600	6.450	6.600	8,800	+0.00(+0.00%)
Sep 19, 2013	6.600	6.600	6.600	6.600	2,000	+0.00(+0.00%)
Sep 18, 2013	6.480	6.600	6.430	6.600	6,000	+0.10(+1.54%)
Sep 17, 2013	6.550	6.600	6.500	6.500	12,900	+0.00(+0.00%)
Sep 13, 2013	6.500	6.500	6.500	6.500	0	-0.10(-1.52%)
Sep 12, 2013	6.600	6.650	6.600	6.600	10,700	+0.00(+0.00%)
Sep 11, 2013	6.590	6.600	6.590	6.600	2,100	+0.00(+0.00%)
Sep 10, 2013	6.600	6.600	6.560	6.600	1,725	+0.10(+1.54%)
Sep 09, 2013	6.500	6.510	6.500	6.500	675	-0.10(-1.52%)
Sep 06, 2013	6.600	6.600	6.600	6.600	7,108	+0.00(+0.00%)
Sep 05, 2013	6.550	6.600	6.530	6.600	4,667	+0.06(+0.92%)
Sep 04, 2013	6.580	6.580	6.420	6.540	4,600	+0.12(+1.87%)
Sep 03, 2013	6.440	6.600	6.420	6.420	3,525	-0.18(-2.73%)
Aug 30, 2013		6.600	6.600	6.600	0	+0.01(+0.15%)
Aug 29, 2013	6.650	6.650	6.550	6.590	1,595	-0.01(-0.15%)
Aug 28, 2013	6.600	6.620	6.580	6.600	5,800	+0.00(+0.00%)
Aug 27, 2013	6.450	6.600	6.380	6.600	4,350	+0.15(+2.33%)
Aug 23, 2013	6.450	6.450	6.450	6.450	0	-0.06(-0.92%)
Aug 22, 2013	6.540	6.600	6.500	6.510	24,300	-0.09(-1.36%)
Aug 21, 2013	6.550	6.600	6.550	6.600	20,900	+0.00(+0.00%)
Aug 20, 2013	6.510	6.600	6.500	6.600	5,600	+0.01(+0.15%)
Aug 19, 2013	6.500	6.600	6.500	6.590	10,800	+0.09(+1.38%)
Aug 16, 2013	6.550	6.550	6.450	6.500	32,050	-0.10(-1.52%)
Aug 15, 2013	6.610	6.610	6.320	6.600	8,939	+0.05(+0.76%)
Aug 14, 2013	6.500	6.590	6.250	6.550	14,650	+0.05(+0.77%)
Aug 13, 2013	6.640	6.700	6.450	6.500	54,100	-0.15(-2.26%)
Aug 12, 2013	6.450	6.650	6.440	6.650	15,455	+0.20(+3.10%)
Aug 09, 2013	6.350	6.500	6.350	6.450	2,650	+0.10(+1.57%)
Aug 08, 2013	6.490	6.490	6.150	6.350	5,300	+0.01(+0.16%)
Aug 07, 2013	5.720	6.340	5.680	6.340	30,537	+0.62(+10.84%)
Aug 06, 2013	5.650	5.720	5.650	5.720	1,100	+0.07(+1.24%)
Aug 02, 2013		5.650	5.650	5.650	0	-0.13(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Airboss of America Corp (TSX: BOS )

Historical Prices