Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

6.200 +0.040 (+0.65%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.400 2.400 0 +0.00(+0.00%)
Oct 30, 2008 2.400 2.400 0 +0.00(+0.00%)
Oct 29, 2008 2.400 2.400 0 +0.00(+0.00%)
Oct 28, 2008 2.400 2.400 0 +0.00(+0.00%)
Oct 27, 2008 2.390 2.400 2.390 2.400 17,500 +0.05(+2.13%)
Oct 24, 2008 2.350 2.350 0 +0.00(+0.00%)
Oct 23, 2008 2.350 2.360 2.350 2.350 1,600 -0.10(-4.08%)
Oct 22, 2008 2.450 2.450 35 +0.00(+0.00%)
Oct 21, 2008 2.450 2.450 2.450 2.450 1,300 +0.00(+0.00%)
Oct 20, 2008 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Oct 17, 2008 2.400 2.450 2.300 2.450 16,900 -0.14(-5.41%)
Oct 16, 2008 2.590 2.590 2.400 2.590 150 +0.19(+7.92%)
Oct 15, 2008 2.400 2.400 2.400 2.400 9,300 -0.10(-4.00%)
Oct 14, 2008 2.500 2.500 2.500 2.500 1,900 +0.00(+0.00%)
Oct 10, 2008 2.650 2.650 2.500 2.500 11,040 -0.20(-7.41%)
Oct 09, 2008 2.590 2.700 2.590 2.700 6,400 +0.10(+3.85%)
Oct 08, 2008 2.600 2.600 0 +0.00(+0.00%)
Oct 07, 2008 2.600 2.600 2.600 2.600 2,000 +0.00(+0.00%)
Oct 06, 2008 2.600 2.600 2.500 2.600 16,550 +0.00(+0.00%)
Oct 03, 2008 2.750 2.750 2.600 2.600 4,250 -0.20(-7.14%)
Oct 02, 2008 2.800 2.800 2.800 2.800 930 +0.00(+0.00%)
Oct 01, 2008 2.800 2.800 2.800 2.800 1,200 +0.05(+1.82%)
Sep 30, 2008 2.800 2.800 2.690 2.750 22,685 -0.05(-1.79%)
Sep 29, 2008 2.800 2.800 2.800 2.800 3,000 +0.05(+1.82%)
Sep 26, 2008 2.750 2.750 0 +0.00(+0.00%)
Sep 25, 2008 2.850 2.850 2.750 2.750 6,675 +0.00(+0.00%)
Sep 24, 2008 2.750 2.750 0 +0.00(+0.00%)
Sep 23, 2008 2.750 2.750 0 +0.00(+0.00%)
Sep 22, 2008 2.760 2.760 2.750 2.750 750 -0.05(-1.79%)
Sep 19, 2008 2.810 2.810 2.790 2.800 15,900 -0.10(-3.45%)
Sep 18, 2008 2.900 2.900 2.800 2.900 1,320 +0.10(+3.57%)
Sep 17, 2008 2.800 2.800 0 +0.00(+0.00%)
Sep 16, 2008 2.800 2.820 2.800 2.800 4,400 -0.11(-3.78%)
Sep 15, 2008 2.800 2.910 2.790 2.910 1,500 +0.11(+3.93%)
Sep 12, 2008 2.930 2.950 2.800 2.800 9,000 -0.05(-1.75%)
Sep 11, 2008 2.820 2.850 2.800 2.850 14,200 -0.25(-8.06%)
Sep 10, 2008 3.100 3.100 3.100 3.100 2,000 +0.20(+6.90%)
Sep 09, 2008 2.950 2.950 2.900 2.900 7,400 -0.05(-1.69%)
Sep 08, 2008 2.960 2.960 2.950 2.950 5,300 -0.05(-1.67%)
Sep 05, 2008 3.000 0 +0.00(+0.00%)
Sep 04, 2008 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Sep 03, 2008 3.000 0 +0.00(+0.00%)
Sep 02, 2008 3.000 3.000 0 +0.00(+0.00%)
Aug 29, 2008 3.090 3.100 3.000 3.000 5,095 +0.10(+3.45%)
Aug 28, 2008 2.900 0 +0.00(+0.00%)
Aug 27, 2008 2.900 2.900 2.900 2.900 3,000 -0.10(-3.33%)
Aug 26, 2008 3.000 0 +0.00(+0.00%)
Aug 25, 2008 3.000 3.000 3.000 3.000 3,500 +0.00(+0.00%)
Aug 22, 2008 3.000 3.010 2.910 3.000 39,788 -0.15(-4.76%)
Aug 21, 2008 3.130 3.150 3.130 3.150 3,071 +0.15(+5.00%)
Aug 20, 2008 3.000 3.050 3.000 3.000 608,475 +0.00(+0.00%)
Aug 19, 2008 3.100 3.100 2.950 3.000 21,550 -0.10(-3.23%)
Aug 18, 2008 3.100 0 +0.00(+0.00%)
Aug 15, 2008 3.140 3.140 3.100 3.100 5,500 +0.00(+0.00%)
Aug 14, 2008 3.090 3.100 3.000 3.100 4,390 +0.04(+1.31%)
Aug 13, 2008 3.060 3.060 3.060 3.060 8,300 +0.26(+9.29%)
Aug 12, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 11, 2008 2.900 2.900 2.800 2.800 13,000 -0.10(-3.45%)
Aug 08, 2008 2.900 2.900 2.900 2.900 17,500 +0.00(+0.00%)
Aug 07, 2008 2.900 2.900 2.900 2.900 13,500 +0.00(+0.00%)
Aug 06, 2008 2.900 2.900 2.900 2.900 10,000 -0.15(-4.92%)
Aug 05, 2008 3.050 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 04, 2008 3.050 3.050 3.050 3.050 700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.