Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1100 0.1100 0.1000 0.1000 364,399 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.1000 0.1000 39,500 -0.01(-9.09%)
Oct 29, 2019 0.1100 0.1100 0.1000 0.1100 153,000 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1100 0.1000 0.1100 20,520 +0.01(+10.00%)
Oct 25, 2019 0.1000 0.1100 0.0900 0.1000 449,289 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 0.1000 99,989 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.1000 0.1000 27,000 -0.01(-9.09%)
Oct 21, 2019 0.1100 0.1100 0.1100 0.1100 25,500 +0.00(+0.00%)
Oct 18, 2019 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Oct 17, 2019 0.1100 0.1100 0.1100 0.1100 13,500 +0.00(+0.00%)
Oct 16, 2019 0.1100 0.1100 0.1100 0.1100 71,529 +0.00(+0.00%)
Oct 15, 2019 0.1100 0.1200 0.1100 0.1100 474,700 +0.01(+10.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 10, 2019 0.1100 0.1100 0.1000 0.1100 9,800 +0.00(+0.00%)
Oct 09, 2019 0.1100 0.1100 0.1100 0.1100 87,000 +0.00(+0.00%)
Oct 08, 2019 0.1100 0.1200 0.1100 0.1100 508,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1100 0.1100 36,600 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 67,000 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1100 0.1000 0.1100 378,833 +0.01(+10.00%)
Oct 02, 2019 0.1000 0.1000 0.1000 0.1000 68,000 +0.00(+0.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0.1000 37,000 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.1000 0.1000 585,700 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1000 0.1000 1,199,000 -0.01(-9.09%)
Sep 25, 2019 0.1100 0.1100 0.1100 0.1100 238,400 -0.01(-8.33%)
Sep 24, 2019 0.1200 0.1200 0.1200 0.1200 61,000 +0.00(+0.00%)
Sep 23, 2019 0.1200 0.1200 0.1100 0.1200 882,400 +0.01(+9.09%)
Sep 20, 2019 0.1100 0.1100 0.1000 0.1100 91,499 +0.00(+0.00%)
Sep 19, 2019 0.1200 0.1200 0.1100 0.1100 191,500 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Sep 17, 2019 0.1200 0.1200 0.1100 0.1100 91,000 -0.01(-8.33%)
Sep 16, 2019 0.1200 0.1200 0.1100 0.1200 358,499 +0.00(+0.00%)
Sep 13, 2019 0.1200 0.1200 0.1200 0.1200 217,100 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1300 0.1200 0.1200 215,100 +0.00(+0.00%)
Sep 11, 2019 0.1200 0.1300 0.1200 0.1200 215,300 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1400 0.1200 0.1200 1,702,059 +0.00(+0.00%)
Sep 09, 2019 0.1100 0.1200 0.1100 0.1200 105,405 +0.01(+9.09%)
Sep 06, 2019 0.1100 0.1200 0.1100 0.1100 90,433 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-8.33%)
Sep 04, 2019 0.1200 0.1200 0.1100 0.1200 81,950 +0.00(+0.00%)
Sep 03, 2019 0.1100 0.1200 0.1100 0.1200 65,600 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 29, 2019 0.1100 0.1200 0.1100 0.1100 234,500 +0.00(+0.00%)
Aug 28, 2019 0.1200 0.1200 0.1100 0.1100 90,500 -0.01(-8.33%)
Aug 27, 2019 0.1200 0.1200 0.1200 0.1200 37,000 +0.00(+0.00%)
Aug 26, 2019 0.1100 0.1200 0.1100 0.1200 319,589 +0.01(+9.09%)
Aug 23, 2019 0.1100 0.1100 0.1000 0.1100 336,500 +0.00(+0.00%)
Aug 22, 2019 0.1100 0.1100 0.1100 0.1100 7,419 +0.00(+0.00%)
Aug 21, 2019 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Aug 20, 2019 0.1200 0.1200 0.1100 0.1100 62,500 +0.00(+0.00%)
Aug 19, 2019 0.1200 0.1200 0.1100 0.1100 59,750 -0.01(-8.33%)
Aug 16, 2019 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Aug 15, 2019 0.1200 0.1200 0.1200 0.1200 34,500 +0.00(+0.00%)
Aug 14, 2019 0.1300 0.1300 0.1200 0.1200 44,499 +0.00(+0.00%)
Aug 13, 2019 0.1300 0.1300 0.1200 0.1200 67,500 -0.01(-7.69%)
Aug 12, 2019 0.1300 0.1300 0.1300 0.1300 13,500 +0.00(+0.00%)
Aug 09, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Aug 08, 2019 0.1200 0.1300 0.1200 0.1300 149,100 +0.00(+0.00%)
Aug 07, 2019 0.1400 0.1400 0.1300 0.1300 296,916 +0.00(+0.00%)
Aug 06, 2019 0.1300 0.1400 0.1300 0.1300 499,400 +0.00(+0.00%)
Aug 02, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.