Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

0.6300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.3000 0.3000 0.2800 0.2900 176,438 -0.02(-6.45%)
Oct 28, 2010 0.2550 0.3200 0.2550 0.3100 1,194,187 +0.05(+21.57%)
Oct 27, 2010 0.2300 0.2550 0.2300 0.2550 514,000 +0.02(+8.51%)
Oct 25, 2010 0.2500 0.2500 0.2300 0.2350 521,991 -0.01(-4.08%)
Oct 22, 2010 0.2500 0.2500 0.2350 0.2450 241,716 -0.01(-2.00%)
Oct 21, 2010 0.2500 0.2650 0.2450 0.2500 629,910 +0.00(+0.00%)
Oct 20, 2010 0.2450 0.2500 0.2450 0.2500 157,800 +0.01(+2.04%)
Oct 19, 2010 0.2400 0.2450 0.2300 0.2450 559,429 +0.01(+2.08%)
Oct 18, 2010 0.2350 0.2400 0.2200 0.2400 466,543 +0.01(+4.35%)
Oct 15, 2010 0.2400 0.2400 0.2300 0.2300 721,110 -0.01(-4.17%)
Oct 14, 2010 0.2250 0.2400 0.2150 0.2400 606,366 +0.02(+9.09%)
Oct 13, 2010 0.2250 0.2300 0.2200 0.2200 398,500 -0.01(-2.22%)
Oct 12, 2010 0.2200 0.2300 0.2200 0.2250 278,900 +0.00(+0.00%)
Oct 08, 2010 0.2250 0.2300 0.2150 0.2250 422,692 -0.01(-2.17%)
Oct 07, 2010 0.2100 0.2300 0.2100 0.2300 483,500 +0.02(+6.98%)
Oct 06, 2010 0.2000 0.2150 0.2000 0.2150 271,530 +0.01(+7.50%)
Oct 05, 2010 0.2100 0.2100 0.2000 0.2000 122,500 +0.00(+0.00%)
Oct 04, 2010 0.2100 0.2100 0.2000 0.2000 85,500 -0.01(-4.76%)
Oct 01, 2010 0.2000 0.2100 0.2000 0.2100 67,575 +0.01(+2.44%)
Sep 30, 2010 0.1950 0.2050 0.1900 0.2050 186,500 +0.00(+2.50%)
Sep 29, 2010 0.2000 0.2000 0.1950 0.2000 58,000 +0.00(+0.00%)
Sep 28, 2010 0.2050 0.2050 0.2000 0.2000 223,000 -0.00(-2.44%)
Sep 27, 2010 0.1950 0.2050 0.1950 0.2050 173,680 +0.01(+7.89%)
Sep 24, 2010 0.2050 0.2100 0.1850 0.1900 280,250 -0.02(-11.63%)
Sep 23, 2010 0.2050 0.2150 0.2050 0.2150 202,125 +0.01(+7.50%)
Sep 22, 2010 0.2000 0.2000 0.1950 0.2000 149,500 +0.01(+2.56%)
Sep 21, 2010 0.2050 0.2100 0.1950 0.1950 187,122 -0.01(-2.50%)
Sep 20, 2010 0.2150 0.2150 0.1950 0.2000 390,000 -0.00(-2.44%)
Sep 17, 2010 0.2200 0.2250 0.2050 0.2050 129,000 +0.00(+2.50%)
Sep 15, 2010 0.1950 0.2000 0.1900 0.2000 76,000 +0.01(+5.26%)
Sep 14, 2010 0.2000 0.2100 0.1900 0.1900 345,175 -0.01(-5.00%)
Sep 13, 2010 0.2000 0.2100 0.1950 0.2000 209,300 -0.01(-4.76%)
Sep 10, 2010 0.2000 0.2100 0.2000 0.2100 44,500 +0.00(+0.00%)
Sep 09, 2010 0.2250 0.2300 0.2050 0.2100 352,024 -0.01(-2.33%)
Sep 08, 2010 0.2100 0.2150 0.2100 0.2150 60,200 +0.01(+4.88%)
Sep 07, 2010 0.2200 0.2200 0.2050 0.2050 21,500 -0.01(-2.38%)
Sep 03, 2010 0.2150 0.2150 0.2100 0.2100 79,000 +0.01(+2.44%)
Sep 02, 2010 0.2200 0.2200 0.2050 0.2050 41,500 -0.02(-6.82%)
Sep 01, 2010 0.2400 0.2400 0.2200 0.2200 88,000 -0.01(-4.35%)
Aug 31, 2010 0.2300 0.2400 0.2300 0.2300 47,500 +0.01(+4.55%)
Aug 30, 2010 0.2450 0.2450 0.2200 0.2200 276,500 -0.02(-10.20%)
Aug 27, 2010 0.2250 0.2450 0.2250 0.2450 92,400 +0.01(+6.52%)
Aug 26, 2010 0.2200 0.2300 0.2200 0.2300 569,800 +0.01(+4.55%)
Aug 25, 2010 0.2200 0.2200 0.2200 0.2200 104,000 +0.00(+0.00%)
Aug 24, 2010 0.2100 0.2200 0.2100 0.2200 87,000 +0.01(+4.76%)
Aug 23, 2010 0.1950 0.2100 0.1900 0.2100 70,000 +0.01(+2.44%)
Aug 20, 2010 0.2150 0.2150 0.1700 0.2050 68,409 -0.01(-4.65%)
Aug 19, 2010 0.2150 0.2150 0.2000 0.2150 148,140 -0.01(-4.44%)
Aug 18, 2010 0.2150 0.2250 0.2000 0.2250 61,350 +0.01(+2.27%)
Aug 17, 2010 0.2100 0.2200 0.2050 0.2200 131,183 -0.01(-6.38%)
Aug 16, 2010 0.2150 0.2350 0.2150 0.2350 6,314 +0.01(+6.82%)
Aug 13, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 12, 2010 0.2400 0.2400 0.2200 0.2200 105,000 -0.02(-8.33%)
Aug 11, 2010 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Aug 10, 2010 0.2300 0.2350 0.2300 0.2300 79,000 +0.01(+4.55%)
Aug 09, 2010 0.2200 0.2200 0.2200 0.2200 14,000 +0.01(+2.33%)
Aug 06, 2010 0.2250 0.2250 0.2050 0.2150 12,500 -0.01(-4.44%)
Aug 05, 2010 0.2250 0.2250 0.2250 0.2250 715 +0.00(+0.00%)
Aug 04, 2010 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.