Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecora Resources Plc (TSX: APY )

N/A UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		1.820	1.820	1.820	0	-0.08(-4.21%)
Oct 27, 2020	1.910	1.910	1.900	1.900	5,200	-0.07(-3.55%)
Oct 19, 2020		1.970	1.970	1.970	0	-0.03(-1.50%)
Oct 15, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 14, 2020	2.010	2.010	2.000	2.000	4,629	-0.41(-17.01%)
Oct 13, 2020		2.410	2.410	2.410	10	+0.00(+0.00%)
Oct 05, 2020		2.410	2.410	2.410	0	-0.02(-0.82%)
Oct 02, 2020		2.430	2.430	2.430	50	+0.00(+0.00%)
Sep 28, 2020		2.430	2.430	2.430	0	+0.43(+21.50%)
Sep 24, 2020		2.000	2.000	2.000	0	+0.04(+2.04%)
Sep 23, 2020	2.000	2.000	1.960	1.960	1,700	-0.04(-2.00%)
Sep 22, 2020	2.000	2.000	2.000	2.000	300	+0.10(+5.26%)
Sep 21, 2020	2.010	2.010	1.900	1.900	5,285	-0.14(-6.86%)
Sep 18, 2020	2.040	2.040	2.040	2.040	450	+0.00(+0.00%)
Sep 17, 2020	2.150	2.150	2.010	2.040	8,500	-0.11(-5.12%)
Sep 16, 2020	2.040	2.300	2.010	2.150	8,000	-0.15(-6.52%)
Sep 15, 2020	2.300	2.300	2.300	2.300	5,800	+0.00(+0.00%)
Sep 14, 2020	2.020	2.300	2.010	2.300	15,300	-0.19(-7.63%)
Sep 11, 2020	2.490	2.490	2.490	2.490	2,000	+0.38(+18.01%)
Sep 10, 2020	2.170	2.170	2.100	2.110	8,900	-0.43(-16.93%)
Sep 03, 2020		2.540	2.540	2.540	0	+0.42(+19.81%)
Aug 21, 2020		2.120	2.120	2.120	0	+0.00(+0.00%)
Aug 19, 2020		2.120	2.120	2.120	0	+0.07(+3.41%)
Aug 14, 2020		2.050	2.050	2.050	0	-0.04(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ecora Resources Plc (TSX: APY )

Historical Prices