Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018	20.40	20.40	20.30	20.30	855	-0.62(-2.96%)
Oct 10, 2018		20.92	20.92	20.92	0	-0.20(-0.95%)
Sep 28, 2018		21.12	21.12	21.12	0	+0.01(+0.05%)
Sep 27, 2018	21.13	21.15	21.11	21.11	2,879	-0.38(-1.77%)
Sep 21, 2018		21.49	21.49	21.49	0	+0.09(+0.42%)
Sep 20, 2018	21.40	21.40	21.40	21.40	440	+0.03(+0.14%)
Aug 31, 2018		21.37	21.37	21.37	0	-0.07(-0.33%)
Aug 30, 2018	21.44	21.44	21.44	21.44	100	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree US High Div ETF (TSX: HID )

Historical Prices