Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree US High Div ETF (TSX: HID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		19.21	19.21	19.21	0	+0.00(+0.00%)
Oct 20, 2016		19.21	19.21	19.21	0	+0.00(+0.00%)
Oct 19, 2016	19.21	19.21	19.21	19.21	1,300	-0.38(-1.94%)
Oct 03, 2016	19.59	19.59	19.59	19.59	0	+0.00(+0.00%)
Sep 30, 2016	19.59	19.59	19.59	19.59	0	+0.00(+0.00%)
Sep 29, 2016	19.59	19.59	19.59	19.59	0	+0.00(+0.00%)
Sep 28, 2016	19.59	19.59	19.59	19.59	0	+0.00(+0.00%)
Sep 27, 2016		19.59	19.59	19.59	0	-0.17(-0.86%)
Sep 22, 2016		19.76	19.76	19.76	0	+0.28(+1.44%)
Sep 19, 2016		19.48	19.48	19.48	0	-0.17(-0.87%)
Sep 13, 2016		19.65	19.65	19.65	0	-0.32(-1.60%)
Sep 07, 2016		19.97	19.97	19.97	0	+0.17(+0.86%)
Aug 29, 2016		19.80	19.80	19.80	0	-0.04(-0.20%)
Aug 22, 2016		19.84	19.84	19.84	0	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree US High Div ETF (TSX: HID )

Historical Prices