Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

25.86 +0.18 (+0.70%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 19.71 0 +0.17(+0.87%)
Oct 25, 2022 19.54 0 +0.20(+1.03%)
Oct 24, 2022 19.34 0 +0.20(+1.04%)
Oct 21, 2022 19.13 19.14 19.13 19.14 1,332 +0.04(+0.21%)
Oct 19, 2022 19.10 19.10 142 -0.01(-0.05%)
Oct 18, 2022 19.37 19.39 19.11 19.11 2,051 +0.10(+0.53%)
Oct 13, 2022 19.01 18 -0.30(-1.55%)
Oct 06, 2022 19.31 50 -0.13(-0.67%)
Oct 05, 2022 19.44 19.44 19.44 19.44 172 +0.66(+3.51%)
Oct 03, 2022 18.78 0 +0.21(+1.13%)
Sep 29, 2022 18.57 2 -0.27(-1.43%)
Sep 27, 2022 18.84 0 -0.10(-0.53%)
Sep 26, 2022 18.94 18.94 18.94 18.94 100 -0.33(-1.71%)
Sep 22, 2022 19.27 60 -0.39(-1.98%)
Sep 21, 2022 19.66 19.66 19.66 19.66 180 +0.19(+0.98%)
Sep 20, 2022 19.47 19.47 19.47 19.47 103 -0.18(-0.92%)
Sep 19, 2022 19.65 19.65 19.65 19.65 805 -0.08(-0.41%)
Sep 16, 2022 19.73 19.73 19.73 19.73 1,000 -0.28(-1.40%)
Sep 14, 2022 20.01 0 -0.46(-2.25%)
Sep 12, 2022 20.47 0 +0.48(+2.40%)
Sep 08, 2022 19.99 0 +0.46(+2.36%)
Sep 01, 2022 19.53 0 -0.51(-2.54%)
Aug 29, 2022 20.04 0 -0.39(-1.91%)
Aug 24, 2022 20.43 0 -0.23(-1.11%)
Aug 19, 2022 20.66 0 -0.07(-0.34%)
Aug 17, 2022 20.73 5 -0.09(-0.43%)
Aug 16, 2022 20.82 20.82 20.82 20.82 887 +0.09(+0.43%)
Aug 15, 2022 20.73 20.73 20.73 20.73 171 +0.02(+0.10%)
Aug 12, 2022 20.71 20.71 20.71 20.71 127 +0.16(+0.78%)
Aug 11, 2022 20.55 20.55 20.55 20.55 100 +0.16(+0.78%)
Aug 10, 2022 20.40 20.40 20.39 20.39 1,500 +0.08(+0.39%)
Aug 05, 2022 20.31 0 -0.18(-0.88%)
Aug 04, 2022 20.49 20.49 20.49 20.49 125 +0.29(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.