Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

26.08 -0.07 (-0.27%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2021		21.94	21.94	21.94	1	+0.14(+0.64%)
Oct 22, 2021	21.80	21.80	21.80	21.80	337	-0.05(-0.23%)
Oct 21, 2021	21.83	21.85	21.83	21.85	875	+0.01(+0.05%)
Oct 19, 2021		21.84	21.84	21.84	9	+0.02(+0.09%)
Oct 18, 2021	21.82	21.82	21.82	21.82	420	+0.30(+1.39%)
Oct 13, 2021		21.52	21.52	21.52	0	+0.07(+0.33%)
Oct 12, 2021	21.45	21.45	21.45	21.45	446	+0.14(+0.66%)
Oct 07, 2021		21.31	21.31	21.31	0	+0.16(+0.76%)
Oct 06, 2021	21.15	21.15	21.15	21.15	2,200	-0.36(-1.67%)
Oct 01, 2021		21.51	21.51	21.51	21	-0.07(-0.32%)
Sep 29, 2021		21.58	21.58	21.58	10	+0.18(+0.84%)
Sep 28, 2021	21.65	21.65	21.40	21.40	1,567	-0.55(-2.51%)
Sep 23, 2021		21.95	21.95	21.95	3	+0.14(+0.64%)
Sep 22, 2021	21.81	21.81	21.81	21.81	1,020	+0.20(+0.93%)
Sep 21, 2021	21.61	21.61	21.61	21.61	368	+0.13(+0.61%)
Sep 20, 2021	21.48	21.48	21.48	21.48	611	-0.57(-2.59%)
Sep 16, 2021		22.05	22.05	22.05	5	+0.05(+0.23%)
Sep 15, 2021	22.00	22.00	22.00	22.00	219	-0.12(-0.54%)
Sep 13, 2021		22.12	22.12	22.12	0	+0.00(+0.00%)
Sep 08, 2021		22.12	22.12	22.12	7	+0.00(+0.00%)
Sep 03, 2021		22.12	22.12	22.12	1	+0.12(+0.55%)
Sep 01, 2021		22.00	22.00	22.00	4	+0.13(+0.59%)
Aug 31, 2021	21.87	21.87	21.87	21.87	115	+0.19(+0.88%)
Aug 30, 2021	21.68	21.68	21.68	21.68	259	-0.19(-0.87%)
Aug 11, 2021		21.87	21.87	21.87	2	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

Historical Prices