Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

26.09 +0.01 (+0.04%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2020		17.15	17.15	17.15	0	+0.00(+0.00%)
Oct 22, 2020		17.15	17.15	17.15	0	-0.07(-0.41%)
Oct 19, 2020		17.22	17.22	17.22	0	+0.00(+0.00%)
Oct 15, 2020		17.22	17.22	17.22	0	-0.27(-1.54%)
Oct 09, 2020		17.49	17.49	17.49	0	+0.35(+2.04%)
Oct 07, 2020		17.14	17.14	17.14	0	+0.00(+0.00%)
Oct 01, 2020		17.14	17.14	17.14	0	-0.33(-1.89%)
Sep 18, 2020		17.47	17.47	17.47	0	-0.05(-0.29%)
Sep 11, 2020		17.52	17.52	17.52	0	-0.04(-0.23%)
Sep 10, 2020	17.67	17.67	17.56	17.56	300	+0.24(+1.39%)
Sep 08, 2020		17.32	17.32	17.32	0	+0.08(+0.46%)
Sep 04, 2020		17.24	17.24	17.24	0	-0.27(-1.54%)
Sep 02, 2020		17.51	17.51	17.51	0	+0.09(+0.52%)
Sep 01, 2020		17.42	17.42	17.42	2	+0.00(+0.00%)
Aug 28, 2020		17.42	17.42	17.42	0	-0.16(-0.91%)
Aug 27, 2020	17.58	17.58	17.58	17.58	1,005	+0.28(+1.62%)
Aug 21, 2020		17.30	17.30	17.30	0	-0.08(-0.46%)
Aug 14, 2020		17.38	17.38	17.38	0	-0.14(-0.80%)
Aug 13, 2020	17.56	17.59	17.52	17.52	480	-0.24(-1.35%)
Aug 12, 2020	17.67	17.76	17.67	17.76	1,675	+0.53(+3.08%)
Aug 11, 2020		17.23	17.23	17.23	1	+0.00(+0.00%)
Aug 06, 2020		17.23	17.23	17.23	0	+0.12(+0.70%)
Aug 05, 2020	17.11	17.11	17.11	17.11	1,243	+0.48(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

TD Intl Equity CAD Hedge Index ETF (TSX: THE )

Historical Prices