Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee International (TSX: DRG-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.140 9.170 9.050 9.130 1,244,376 +0.00(+0.00%)
Oct 30, 2014 9.050 9.130 9.030 9.130 134,246 +0.13(+1.44%)
Oct 29, 2014 9.150 9.180 9.000 9.000 132,167 -0.19(-2.07%)
Oct 28, 2014 9.210 9.240 9.170 9.190 86,365 -0.03(-0.33%)
Oct 27, 2014 9.260 9.260 9.170 9.220 64,872 -0.04(-0.43%)
Oct 24, 2014 9.250 9.280 9.200 9.260 93,337 +0.03(+0.33%)
Oct 23, 2014 9.150 9.280 9.150 9.230 106,905 +0.06(+0.65%)
Oct 22, 2014 9.180 9.280 9.140 9.170 161,783 +0.00(+0.00%)
Oct 21, 2014 9.200 9.250 9.170 9.170 142,751 -0.01(-0.11%)
Oct 20, 2014 9.020 9.180 8.970 9.180 121,932 +0.10(+1.10%)
Oct 17, 2014 8.990 9.080 8.920 9.080 167,228 +0.18(+2.02%)
Oct 16, 2014 8.820 8.940 8.770 8.900 224,842 -0.03(-0.34%)
Oct 15, 2014 9.030 9.045 8.840 8.930 609,102 -0.11(-1.22%)
Oct 14, 2014 9.200 9.200 9.040 9.040 241,238 -0.09(-0.99%)
Oct 10, 2014 9.130 9.130 9.130 0 +0.03(+0.33%)
Oct 09, 2014 9.090 9.250 9.080 9.100 252,747 +0.02(+0.22%)
Oct 08, 2014 9.040 9.120 8.950 9.080 212,924 +0.00(+0.00%)
Oct 07, 2014 9.140 9.150 9.070 9.080 85,154 -0.11(-1.20%)
Oct 06, 2014 9.120 9.190 9.100 9.190 70,587 +0.10(+1.10%)
Oct 03, 2014 9.070 9.250 9.060 9.090 122,131 +0.02(+0.22%)
Oct 02, 2014 9.140 9.140 9.000 9.070 442,468 -0.11(-1.20%)
Oct 01, 2014 9.030 9.190 9.030 9.180 172,650 +0.10(+1.10%)
Sep 30, 2014 9.030 9.080 9.000 9.080 160,807 +0.03(+0.33%)
Sep 29, 2014 8.950 9.050 8.950 9.050 132,405 +0.00(+0.00%)
Sep 26, 2014 9.020 9.050 8.900 9.050 181,011 -0.03(-0.33%)
Sep 25, 2014 9.090 9.090 9.000 9.080 178,859 -0.04(-0.44%)
Sep 24, 2014 9.050 9.120 9.000 9.120 151,618 +0.03(+0.33%)
Sep 23, 2014 9.110 9.110 9.050 9.090 95,745 -0.02(-0.22%)
Sep 22, 2014 9.130 9.200 9.060 9.110 150,259 -0.03(-0.33%)
Sep 19, 2014 9.140 9.270 9.070 9.140 1,001,308 -0.06(-0.65%)
Sep 18, 2014 9.100 9.200 9.090 9.200 607,575 +0.12(+1.32%)
Sep 17, 2014 9.080 9.110 9.050 9.080 274,386 +0.04(+0.44%)
Sep 16, 2014 9.130 9.130 8.950 9.040 321,199 -0.08(-0.88%)
Sep 15, 2014 9.170 9.170 9.080 9.120 139,848 -0.04(-0.44%)
Sep 12, 2014 9.180 9.200 9.150 9.160 140,978 -0.02(-0.22%)
Sep 11, 2014 9.250 9.250 9.160 9.180 142,527 -0.02(-0.22%)
Sep 10, 2014 9.260 9.270 9.200 9.200 1,169,644 +0.00(+0.00%)
Sep 09, 2014 9.290 9.300 9.200 9.200 372,419 -0.05(-0.54%)
Sep 08, 2014 9.350 9.350 9.250 9.250 399,710 -0.05(-0.54%)
Sep 05, 2014 9.280 9.350 9.260 9.300 106,878 -0.01(-0.11%)
Sep 04, 2014 9.300 9.350 9.280 9.310 140,252 -0.01(-0.11%)
Sep 03, 2014 9.350 9.350 9.240 9.320 279,172 -0.03(-0.32%)
Sep 02, 2014 9.490 9.490 9.330 9.350 298,489 -0.13(-1.37%)
Aug 29, 2014 9.480 9.480 9.480 0 +0.10(+1.07%)
Aug 28, 2014 9.380 9.470 9.380 9.380 253,339 -0.05(-0.53%)
Aug 27, 2014 9.480 9.530 9.380 9.430 197,354 -0.09(-0.95%)
Aug 26, 2014 9.530 9.535 9.495 9.520 107,774 +0.00(+0.00%)
Aug 25, 2014 9.530 9.550 9.460 9.520 67,014 -0.03(-0.31%)
Aug 22, 2014 9.600 9.600 9.490 9.550 220,738 -0.03(-0.31%)
Aug 21, 2014 9.650 9.650 9.520 9.580 116,259 -0.05(-0.52%)
Aug 20, 2014 9.580 9.680 9.550 9.630 409,187 +0.07(+0.73%)
Aug 19, 2014 9.470 9.560 9.440 9.560 119,407 +0.09(+0.95%)
Aug 18, 2014 9.420 9.470 9.410 9.470 179,145 +0.04(+0.42%)
Aug 15, 2014 9.410 9.440 9.360 9.430 121,201 +0.07(+0.75%)
Aug 14, 2014 9.300 9.450 9.290 9.360 518,983 +0.07(+0.75%)
Aug 13, 2014 9.280 9.330 9.280 9.290 88,146 +0.04(+0.43%)
Aug 12, 2014 9.230 9.300 9.230 9.250 141,879 +0.02(+0.22%)
Aug 11, 2014 9.200 9.350 9.200 9.230 265,858 +0.05(+0.54%)
Aug 08, 2014 9.150 9.190 9.130 9.180 78,742 +0.06(+0.66%)
Aug 07, 2014 9.160 9.200 9.080 9.120 379,499 +0.08(+0.88%)
Aug 06, 2014 9.060 9.120 9.010 9.040 103,716 +0.00(+0.00%)
Aug 05, 2014 9.170 9.170 9.020 9.040 101,961 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.