Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.160 1.180 1.060 1.090 170,398 -0.06(-5.22%)
Oct 28, 2022 1.140 1.160 1.080 1.150 73,270 +0.01(+0.88%)
Oct 27, 2022 1.190 1.190 1.100 1.140 50,719 -0.01(-0.87%)
Oct 26, 2022 1.150 1.190 1.140 1.150 123,535 +0.00(+0.00%)
Oct 25, 2022 1.120 1.180 1.120 1.150 67,191 +0.04(+3.60%)
Oct 24, 2022 1.180 1.190 1.100 1.110 180,850 -0.03(-2.63%)
Oct 21, 2022 1.220 1.250 1.130 1.140 177,094 -0.08(-6.56%)
Oct 20, 2022 1.270 1.270 1.210 1.220 112,279 -0.03(-2.40%)
Oct 19, 2022 1.270 1.290 1.250 1.250 54,501 +0.00(+0.00%)
Oct 18, 2022 1.290 1.290 1.250 1.250 79,194 -0.01(-0.79%)
Oct 17, 2022 1.320 1.320 1.250 1.260 66,520 +0.01(+0.80%)
Oct 14, 2022 1.310 1.310 1.250 1.250 153,866 -0.06(-4.58%)
Oct 13, 2022 1.280 1.330 1.270 1.310 159,319 +0.02(+1.55%)
Oct 12, 2022 1.290 1.340 1.270 1.290 100,026 +0.02(+1.57%)
Oct 11, 2022 1.300 1.350 1.250 1.270 148,380 -0.04(-3.05%)
Oct 07, 2022 1.310 0 -0.11(-7.75%)
Oct 06, 2022 1.460 1.470 1.360 1.420 212,116 -0.05(-3.40%)
Oct 05, 2022 1.540 1.560 1.440 1.470 169,413 -0.09(-5.77%)
Oct 04, 2022 1.530 1.670 1.520 1.560 602,933 +0.03(+1.96%)
Oct 03, 2022 1.430 1.710 1.320 1.530 1,210,123 +0.10(+6.99%)
Sep 30, 2022 1.170 1.440 1.170 1.430 614,285 +0.30(+26.55%)
Sep 29, 2022 1.150 1.170 1.130 1.130 96,513 -0.05(-4.24%)
Sep 28, 2022 1.160 1.200 1.150 1.180 156,232 +0.02(+1.72%)
Sep 27, 2022 1.210 1.260 1.130 1.160 324,806 -0.05(-4.13%)
Sep 26, 2022 1.150 1.250 1.130 1.210 422,129 +0.16(+15.24%)
Sep 23, 2022 1.050 1.050 1.030 1.050 42,482 -0.01(-0.94%)
Sep 22, 2022 1.070 1.080 1.040 1.060 42,111 -0.03(-2.75%)
Sep 21, 2022 1.030 1.090 1.030 1.090 99,247 +0.06(+5.83%)
Sep 20, 2022 1.030 1.030 1.020 1.030 132,350 +0.00(+0.00%)
Sep 19, 2022 1.010 1.030 1.010 1.030 93,126 +0.02(+1.98%)
Sep 16, 2022 1.030 1.040 1.000 1.010 45,124 -0.01(-0.98%)
Sep 15, 2022 1.060 1.060 1.020 1.020 80,403 -0.04(-3.77%)
Sep 14, 2022 1.070 1.090 1.050 1.060 114,285 +0.03(+2.91%)
Sep 13, 2022 1.100 1.120 1.010 1.030 155,905 -0.07(-6.36%)
Sep 12, 2022 1.140 1.140 1.080 1.100 96,824 -0.01(-0.90%)
Sep 09, 2022 1.110 1.170 1.070 1.110 118,233 +0.03(+2.78%)
Sep 08, 2022 1.120 1.140 1.080 1.080 211,308 -0.01(-0.92%)
Sep 07, 2022 1.060 1.190 1.060 1.090 360,031 +0.08(+7.92%)
Sep 06, 2022 0.9400 1.020 0.9300 1.010 185,618 +0.04(+4.12%)
Sep 02, 2022 0.9700 0 +0.01(+1.04%)
Sep 01, 2022 0.9800 0.9900 0.8900 0.9600 154,118 -0.03(-3.03%)
Aug 31, 2022 1.000 1.010 0.9900 0.9900 45,566 +0.00(+0.00%)
Aug 30, 2022 1.030 1.080 0.9800 0.9900 156,509 -0.06(-5.71%)
Aug 29, 2022 1.060 1.060 1.030 1.050 88,777 +0.00(+0.00%)
Aug 26, 2022 1.090 1.090 1.030 1.050 79,321 -0.02(-1.87%)
Aug 25, 2022 1.070 1.090 1.050 1.070 25,978 +0.00(+0.00%)
Aug 24, 2022 1.100 1.100 1.070 1.070 74,453 -0.02(-1.83%)
Aug 23, 2022 1.050 1.090 1.050 1.090 139,466 +0.03(+2.83%)
Aug 22, 2022 1.040 1.070 1.030 1.060 119,470 +0.03(+2.91%)
Aug 19, 2022 1.030 1.050 1.020 1.030 86,820 +0.00(+0.00%)
Aug 18, 2022 1.060 1.060 1.030 1.030 57,103 +0.00(+0.00%)
Aug 17, 2022 1.000 1.070 0.9900 1.030 116,940 +0.03(+3.00%)
Aug 16, 2022 1.050 1.050 0.9900 1.000 56,886 -0.02(-1.96%)
Aug 15, 2022 0.9900 1.090 0.9800 1.020 176,175 +0.03(+3.03%)
Aug 12, 2022 0.9800 1.010 0.9800 0.9900 92,187 +0.01(+1.02%)
Aug 11, 2022 1.000 1.010 0.9700 0.9800 29,116 -0.03(-2.97%)
Aug 10, 2022 0.9700 1.010 0.9500 1.010 116,542 +0.03(+3.06%)
Aug 09, 2022 0.9500 0.9800 0.9500 0.9800 35,655 +0.02(+2.08%)
Aug 08, 2022 0.9100 0.9600 0.9100 0.9600 224,562 +0.05(+5.49%)
Aug 05, 2022 0.8700 0.9100 0.8700 0.9100 70,627 +0.01(+1.11%)
Aug 04, 2022 0.9000 0.9100 0.8900 0.9000 58,002 +0.01(+1.12%)
Aug 03, 2022 0.8800 0.9100 0.8700 0.8900 67,694 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.