Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.6500 0.6600 0.6500 0.6500 141,904 +0.00(+0.00%)
Oct 30, 2019 0.6300 0.6500 0.6300 0.6500 91,907 +0.03(+4.84%)
Oct 29, 2019 0.6200 0.6400 0.6200 0.6200 41,189 -0.02(-3.13%)
Oct 28, 2019 0.6500 0.6500 0.6300 0.6400 306,200 +0.00(+0.00%)
Oct 25, 2019 0.6300 0.6400 0.6200 0.6400 98,569 +0.01(+1.59%)
Oct 24, 2019 0.6100 0.6300 0.6000 0.6300 55,566 +0.02(+3.28%)
Oct 23, 2019 0.5900 0.6400 0.5900 0.6100 220,719 +0.05(+8.93%)
Oct 22, 2019 0.5700 0.5700 0.5600 0.5600 5,662 +0.00(+0.00%)
Oct 21, 2019 0.5600 0.5600 0.5600 0.5600 22,079 -0.01(-1.75%)
Oct 18, 2019 0.5700 0.5700 0.5700 0.5700 8,479 +0.01(+1.79%)
Oct 17, 2019 0.5800 0.5800 0.5500 0.5600 100,426 +0.00(+0.00%)
Oct 16, 2019 0.5600 0.5800 0.5600 0.5600 13,267 -0.01(-1.75%)
Oct 15, 2019 0.5600 0.5800 0.5600 0.5700 99,030 -0.01(-1.72%)
Oct 11, 2019 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Oct 10, 2019 0.5700 0.5700 0.5600 0.5600 49,190 +0.00(+0.00%)
Oct 09, 2019 0.5700 0.5700 0.5600 0.5600 53,070 +0.00(+0.00%)
Oct 08, 2019 0.5600 0.5600 0.5600 0.5600 61,500 +0.00(+0.00%)
Oct 07, 2019 0.5700 0.5700 0.5600 0.5600 91,182 -0.01(-1.75%)
Oct 04, 2019 0.5800 0.5800 0.5700 0.5700 49,250 -0.01(-1.72%)
Oct 03, 2019 0.5900 0.5900 0.5800 0.5800 25,500 +0.00(+0.00%)
Oct 02, 2019 0.5800 0.5900 0.5800 0.5800 62,266 +0.00(+0.00%)
Oct 01, 2019 0.5800 0.5800 0.5800 0.5800 26,898 -0.02(-3.33%)
Sep 30, 2019 0.5700 0.6100 0.5700 0.6000 163,188 +0.03(+5.26%)
Sep 27, 2019 0.5700 0.5700 0.5700 0.5700 76,989 +0.00(+0.00%)
Sep 26, 2019 0.5700 0.5700 0.5700 0.5700 50,000 -0.01(-1.72%)
Sep 25, 2019 0.5800 0.5800 0.5800 0.5800 40,920 +0.00(+0.00%)
Sep 24, 2019 0.5800 0.5800 0.5800 0.5800 87,105 +0.00(+0.00%)
Sep 23, 2019 0.5900 0.6000 0.5700 0.5800 62,744 +0.00(+0.00%)
Sep 20, 2019 0.5800 0.5900 0.5800 0.5800 36,450 +0.00(+0.00%)
Sep 19, 2019 0.5800 0.5900 0.5800 0.5800 39,445 +0.00(+0.00%)
Sep 18, 2019 0.5900 0.5900 0.5800 0.5800 11,959 -0.02(-3.33%)
Sep 17, 2019 0.5900 0.6000 0.5900 0.6000 39,961 +0.01(+1.69%)
Sep 16, 2019 0.5900 0.6000 0.5800 0.5900 76,650 +0.00(+0.00%)
Sep 13, 2019 0.6000 0.6000 0.5800 0.5900 50,450 -0.01(-1.67%)
Sep 12, 2019 0.5800 0.6000 0.5700 0.6000 130,432 +0.01(+1.69%)
Sep 11, 2019 0.5900 0.6000 0.5900 0.5900 50,500 +0.00(+0.00%)
Sep 10, 2019 0.5900 0.5900 0.5900 0.5900 23,550 +0.00(+0.00%)
Sep 09, 2019 0.5900 0.5900 0.5900 0.5900 43,575 +0.00(+0.00%)
Sep 06, 2019 0.5800 0.5900 0.5800 0.5900 151,500 +0.01(+1.72%)
Sep 05, 2019 0.5900 0.5900 0.5700 0.5800 115,265 +0.01(+1.75%)
Sep 04, 2019 0.5800 0.5800 0.5700 0.5700 98,379 +0.00(+0.00%)
Sep 03, 2019 0.5400 0.5800 0.5400 0.5700 384,733 +0.05(+9.62%)
Aug 30, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Aug 29, 2019 0.5400 0.5400 0.5300 0.5300 73,150 +0.01(+1.92%)
Aug 28, 2019 0.5200 0.5200 0.5200 0.5200 112,240 +0.00(+0.00%)
Aug 27, 2019 0.5300 0.5400 0.5200 0.5200 82,299 +0.00(+0.00%)
Aug 26, 2019 0.5000 0.5400 0.5000 0.5200 82,346 +0.01(+1.96%)
Aug 23, 2019 0.5100 0.5200 0.5100 0.5100 30,064 -0.01(-1.92%)
Aug 22, 2019 0.5300 0.5400 0.5200 0.5200 49,801 -0.01(-1.89%)
Aug 21, 2019 0.5300 0.5300 0.5100 0.5300 123,466 +0.00(+0.00%)
Aug 20, 2019 0.5400 0.5400 0.5300 0.5300 36,000 +0.00(+0.00%)
Aug 19, 2019 0.5400 0.5500 0.5300 0.5300 77,114 +0.00(+0.00%)
Aug 16, 2019 0.5500 0.5500 0.5300 0.5300 41,841 -0.02(-3.64%)
Aug 15, 2019 0.5500 0.5600 0.5400 0.5500 68,000 +0.00(+0.00%)
Aug 14, 2019 0.5500 0.5600 0.5500 0.5500 61,600 +0.00(+0.00%)
Aug 13, 2019 0.5500 0.5700 0.5400 0.5500 166,868 +0.00(+0.00%)
Aug 12, 2019 0.5400 0.5500 0.5400 0.5500 65,000 +0.02(+3.77%)
Aug 09, 2019 0.5400 0.5500 0.5300 0.5300 49,800 -0.02(-3.64%)
Aug 08, 2019 0.5500 0.5500 0.5400 0.5500 27,800 +0.02(+3.77%)
Aug 07, 2019 0.5400 0.5400 0.5300 0.5300 107,609 -0.01(-1.85%)
Aug 06, 2019 0.5400 0.5500 0.5400 0.5400 51,000 +0.00(+0.00%)
Aug 02, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.