Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niocorp Developments Ltd (TSX: NB )

3.430 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6500 0.6600 0.6400 0.6600 117,300 +0.02(+3.13%)
Oct 29, 2015 0.6500 0.6600 0.6400 0.6400 102,800 -0.03(-4.48%)
Oct 28, 2015 0.6500 0.6800 0.6500 0.6700 272,752 +0.01(+1.52%)
Oct 27, 2015 0.6600 0.6600 0.6600 0.6600 54,376 +0.01(+1.54%)
Oct 26, 2015 0.6900 0.6900 0.6500 0.6500 89,500 -0.03(-4.41%)
Oct 23, 2015 0.6600 0.6800 0.6600 0.6800 51,553 +0.03(+4.62%)
Oct 22, 2015 0.6800 0.6800 0.6500 0.6500 89,250 -0.02(-2.99%)
Oct 21, 2015 0.6400 0.6700 0.6400 0.6700 150,025 +0.04(+6.35%)
Oct 20, 2015 0.6300 0.6600 0.6300 0.6300 202,016 +0.02(+3.28%)
Oct 19, 2015 0.6000 0.6200 0.5600 0.6100 390,643 +0.01(+1.67%)
Oct 16, 2015 0.6400 0.6400 0.5900 0.6000 96,788 -0.02(-3.23%)
Oct 15, 2015 0.6500 0.6500 0.6000 0.6200 263,539 -0.02(-3.13%)
Oct 14, 2015 0.6500 0.6500 0.6400 0.6400 16,040 +0.01(+1.59%)
Oct 13, 2015 0.6700 0.6900 0.6300 0.6300 118,637 -0.03(-4.55%)
Oct 09, 2015 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Oct 08, 2015 0.6700 0.6700 0.6400 0.6400 150,824 -0.03(-4.48%)
Oct 07, 2015 0.6600 0.6800 0.6600 0.6700 26,700 +0.02(+3.08%)
Oct 06, 2015 0.6600 0.6800 0.6500 0.6500 101,450 +0.01(+1.56%)
Oct 05, 2015 0.6800 0.6800 0.6400 0.6400 83,120 -0.05(-7.25%)
Oct 02, 2015 0.6900 0.6900 0.6800 0.6900 75,901 +0.01(+1.47%)
Oct 01, 2015 0.6800 0.6800 0.6500 0.6800 37,021 -0.02(-2.86%)
Sep 30, 2015 0.6800 0.7000 0.6400 0.7000 88,585 +0.04(+6.06%)
Sep 29, 2015 0.6600 0.6800 0.6400 0.6600 96,309 -0.01(-1.49%)
Sep 28, 2015 0.6800 0.6800 0.6500 0.6700 164,398 -0.03(-4.29%)
Sep 25, 2015 0.7100 0.7100 0.6600 0.7000 167,973 -0.02(-2.78%)
Sep 24, 2015 0.7200 0.7200 0.7100 0.7200 44,200 +0.00(+0.00%)
Sep 23, 2015 0.7100 0.7200 0.7000 0.7200 64,120 +0.02(+2.86%)
Sep 22, 2015 0.7300 0.7400 0.6800 0.7000 193,995 -0.04(-5.41%)
Sep 21, 2015 0.7300 0.7400 0.7300 0.7400 32,789 -0.02(-2.63%)
Sep 18, 2015 0.7500 0.7600 0.7400 0.7600 75,099 +0.01(+1.33%)
Sep 17, 2015 0.7400 0.7500 0.7400 0.7500 41,225 +0.00(+0.00%)
Sep 16, 2015 0.7500 0.7500 0.7400 0.7500 15,100 +0.01(+1.35%)
Sep 15, 2015 0.7400 0.7400 0.7400 0.7400 28,535 -0.01(-1.33%)
Sep 14, 2015 0.7500 0.7600 0.7500 0.7500 86,631 +0.00(+0.00%)
Sep 11, 2015 0.7400 0.7500 0.7400 0.7500 31,230 +0.00(+0.00%)
Sep 10, 2015 0.7500 0.7500 0.7400 0.7500 31,461 +0.00(+0.00%)
Sep 09, 2015 0.7500 0.7500 0.7300 0.7500 14,660 +0.03(+4.17%)
Sep 08, 2015 0.7500 0.7600 0.7200 0.7200 170,538 -0.04(-5.26%)
Sep 04, 2015 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Sep 03, 2015 0.7400 0.7600 0.7400 0.7600 37,353 +0.02(+2.70%)
Sep 02, 2015 0.7400 0.7500 0.7400 0.7400 49,855 +0.02(+2.78%)
Sep 01, 2015 0.7200 0.7300 0.7100 0.7200 95,543 -0.03(-4.00%)
Aug 31, 2015 0.7200 0.7500 0.7200 0.7500 89,950 +0.01(+1.35%)
Aug 28, 2015 0.7300 0.7500 0.7300 0.7400 68,850 +0.02(+2.78%)
Aug 27, 2015 0.7500 0.7600 0.7200 0.7200 63,150 -0.03(-4.00%)
Aug 26, 2015 0.7400 0.7600 0.7300 0.7500 85,017 +0.02(+2.74%)
Aug 25, 2015 0.7300 0.7700 0.7100 0.7300 334,350 +0.06(+8.96%)
Aug 24, 2015 0.7500 0.7700 0.6700 0.6700 405,934 -0.11(-14.10%)
Aug 21, 2015 0.7800 0.7800 0.7600 0.7800 108,564 +0.00(+0.00%)
Aug 20, 2015 0.8100 0.8100 0.7600 0.7800 120,115 -0.02(-2.50%)
Aug 19, 2015 0.8000 0.8100 0.7900 0.8000 50,200 +0.00(+0.00%)
Aug 18, 2015 0.8100 0.8100 0.8000 0.8000 46,078 +0.00(+0.00%)
Aug 17, 2015 0.8300 0.8600 0.7600 0.8000 175,280 -0.02(-2.44%)
Aug 14, 2015 0.7800 0.8200 0.7800 0.8200 116,858 +0.05(+6.49%)
Aug 13, 2015 0.7300 0.7700 0.7300 0.7700 35,021 +0.05(+6.94%)
Aug 12, 2015 0.7200 0.7400 0.7200 0.7200 72,360 +0.00(+0.00%)
Aug 11, 2015 0.7400 0.7500 0.7200 0.7200 152,516 -0.02(-2.70%)
Aug 10, 2015 0.8000 0.8100 0.7400 0.7400 85,340 -0.07(-8.64%)
Aug 07, 2015 0.7800 0.8100 0.7600 0.8100 126,609 +0.03(+3.85%)
Aug 06, 2015 0.8400 0.8500 0.7800 0.7800 457,603 -0.06(-7.14%)
Aug 05, 2015 0.8100 0.9000 0.8100 0.8400 793,161 +0.10(+13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.