Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argex Mining Inc (TSX: RGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0650 0.0650 0.0650 0.0650 118,121 +0.01(+8.33%)
Oct 28, 2016 0.0650 0.0650 0.0600 0.0600 313,000 -0.01(-7.69%)
Oct 27, 2016 0.0650 0.0700 0.0650 0.0650 315,800 +0.00(+0.00%)
Oct 26, 2016 0.0600 0.0650 0.0600 0.0650 79,150 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0650 0.0600 0.0650 99,914 +0.00(+0.00%)
Oct 24, 2016 0.0650 0.0650 0.0600 0.0650 672,591 +0.00(+0.00%)
Oct 21, 2016 0.0700 0.0700 0.0600 0.0650 264,000 +0.00(+0.00%)
Oct 20, 2016 0.0650 0.0700 0.0650 0.0650 607,491 -0.01(-7.14%)
Oct 19, 2016 0.0650 0.0700 0.0600 0.0700 495,977 +0.00(+0.00%)
Oct 18, 2016 0.0700 0.0700 0.0650 0.0700 87,000 +0.00(+0.00%)
Oct 17, 2016 0.0700 0.0700 0.0650 0.0700 829,500 +0.01(+7.69%)
Oct 14, 2016 0.0650 0.0700 0.0650 0.0650 197,000 -0.01(-7.14%)
Oct 13, 2016 0.0700 0.0700 0.0650 0.0700 202,782 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0750 0.0700 0.0700 340,717 -0.00(-6.67%)
Oct 11, 2016 0.0700 0.0750 0.0700 0.0750 144,200 +0.01(+15.38%)
Oct 07, 2016 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Oct 06, 2016 0.0750 0.0800 0.0700 0.0750 251,211 +0.00(+0.00%)
Oct 05, 2016 0.0700 0.0800 0.0700 0.0750 1,082,852 +0.00(+7.14%)
Oct 04, 2016 0.0800 0.0800 0.0700 0.0700 457,650 -0.01(-12.50%)
Oct 03, 2016 0.0850 0.0850 0.0750 0.0800 276,000 -0.01(-5.88%)
Sep 30, 2016 0.0800 0.0900 0.0750 0.0850 449,675 +0.01(+6.25%)
Sep 29, 2016 0.0800 0.0800 0.0750 0.0800 182,950 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0800 0.0700 0.0800 1,264,188 +0.01(+14.29%)
Sep 27, 2016 0.0650 0.0700 0.0600 0.0700 1,164,063 +0.01(+16.67%)
Sep 26, 2016 0.0550 0.0600 0.0550 0.0600 546,800 +0.00(+0.00%)
Sep 23, 2016 0.0550 0.0600 0.0500 0.0600 330,589 +0.00(+9.09%)
Sep 22, 2016 0.0550 0.0550 0.0550 0.0550 178,000 +0.00(+0.00%)
Sep 21, 2016 0.0600 0.0600 0.0550 0.0550 584,520 -0.00(-8.33%)
Sep 20, 2016 0.0550 0.0600 0.0550 0.0600 137,755 +0.01(+20.00%)
Sep 19, 2016 0.0550 0.0550 0.0500 0.0500 26,000 -0.00(-9.09%)
Sep 16, 2016 0.0550 0.0550 0.0500 0.0550 36,380 +0.00(+10.00%)
Sep 15, 2016 0.0500 0.0550 0.0500 0.0500 550,700 -0.00(-9.09%)
Sep 14, 2016 0.0550 0.0550 0.0550 0.0550 267,400 +0.00(+0.00%)
Sep 13, 2016 0.0550 0.0550 0.0500 0.0550 562,000 +0.00(+0.00%)
Sep 12, 2016 0.0550 0.0600 0.0550 0.0550 679,807 -0.00(-8.33%)
Sep 09, 2016 0.0550 0.0600 0.0550 0.0600 293,404 +0.00(+0.00%)
Sep 08, 2016 0.0550 0.0600 0.0550 0.0600 34,000 +0.00(+9.09%)
Sep 07, 2016 0.0600 0.0600 0.0550 0.0550 239,500 +0.00(+0.00%)
Sep 06, 2016 0.0600 0.0600 0.0550 0.0550 183,429 +0.00(+0.00%)
Sep 02, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 01, 2016 0.0600 0.0650 0.0600 0.0600 440,200 +0.00(+9.09%)
Aug 31, 2016 0.0600 0.0650 0.0500 0.0550 517,250 -0.01(-15.38%)
Aug 30, 2016 0.0700 0.0700 0.0550 0.0650 694,493 +0.00(+0.00%)
Aug 29, 2016 0.0650 0.0700 0.0600 0.0650 1,062,415 -0.01(-7.14%)
Aug 26, 2016 0.0700 0.0750 0.0600 0.0700 1,824,224 -0.00(-6.67%)
Aug 25, 2016 0.0800 0.0800 0.0700 0.0750 319,433 +0.00(+0.00%)
Aug 24, 2016 0.0800 0.0800 0.0750 0.0750 817,850 +0.00(+0.00%)
Aug 23, 2016 0.0800 0.0800 0.0750 0.0750 98,466 -0.01(-6.25%)
Aug 22, 2016 0.0800 0.0800 0.0800 0.0800 681,775 +0.00(+0.00%)
Aug 19, 2016 0.0750 0.0800 0.0750 0.0800 144,920 +0.01(+6.67%)
Aug 18, 2016 0.0800 0.0800 0.0750 0.0750 436,446 +0.00(+0.00%)
Aug 17, 2016 0.0800 0.0850 0.0750 0.0750 1,171,690 -0.01(-6.25%)
Aug 16, 2016 0.0750 0.0800 0.0700 0.0800 306,900 +0.00(+0.00%)
Aug 15, 2016 0.0750 0.0800 0.0750 0.0800 321,581 +0.01(+6.67%)
Aug 12, 2016 0.0800 0.0800 0.0700 0.0750 196,900 +0.00(+0.00%)
Aug 11, 2016 0.0850 0.0850 0.0700 0.0750 281,371 -0.01(-11.76%)
Aug 10, 2016 0.0750 0.0850 0.0700 0.0850 664,895 +0.01(+13.33%)
Aug 09, 2016 0.0800 0.0800 0.0700 0.0750 546,000 +0.00(+0.00%)
Aug 08, 2016 0.0800 0.0800 0.0750 0.0750 655,083 -0.01(-6.25%)
Aug 05, 2016 0.0800 0.0900 0.0800 0.0800 662,980 -0.01(-5.88%)
Aug 04, 2016 0.0800 0.0900 0.0800 0.0850 1,158,900 -0.01(-15.00%)
Aug 03, 2016 0.0950 0.1000 0.0950 0.1000 1,248,030 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.