Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4900 0.4900 0.4400 0.4650 1,258,569 -0.01(-3.12%)
Oct 28, 2021 0.4950 0.4950 0.4750 0.4800 722,429 -0.02(-4.00%)
Oct 27, 2021 0.5200 0.5300 0.4800 0.5000 1,362,272 -0.03(-5.66%)
Oct 26, 2021 0.5300 0.5300 1,111,190 +0.01(+1.92%)
Oct 25, 2021 0.5300 0.5500 0.5100 0.5200 1,389,568 -0.01(-1.89%)
Oct 22, 2021 0.5400 0.5400 0.5000 0.5300 819,194 +0.00(+0.00%)
Oct 21, 2021 0.5300 0.5400 0.5000 0.5300 736,017 +0.00(+0.00%)
Oct 20, 2021 0.5300 0.5400 0.5000 0.5300 848,638 +0.00(+0.00%)
Oct 19, 2021 0.5400 0.5500 0.5100 0.5300 808,409 +0.00(+0.00%)
Oct 18, 2021 0.5300 0.5600 0.5100 0.5300 1,853,301 +0.02(+3.92%)
Oct 15, 2021 0.5000 0.5200 0.4800 0.5100 509,264 +0.00(+0.00%)
Oct 14, 2021 0.5200 0.5300 0.4850 0.5100 1,371,506 +0.00(+0.00%)
Oct 13, 2021 0.4800 0.5600 0.4650 0.5100 3,844,176 +0.04(+7.37%)
Oct 12, 2021 0.4150 0.4750 0.4150 0.4750 3,068,872 +0.06(+14.46%)
Oct 08, 2021 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Oct 07, 2021 0.4200 0.4550 0.4200 0.4250 1,372,618 +0.00(+0.00%)
Oct 06, 2021 0.4300 0.4350 0.4050 0.4250 1,002,387 -0.01(-2.30%)
Oct 05, 2021 0.4400 0.4450 0.4250 0.4350 757,206 +0.01(+1.16%)
Oct 04, 2021 0.4400 0.4700 0.4200 0.4300 1,209,678 -0.01(-1.15%)
Oct 01, 2021 0.4200 0.4350 0.4050 0.4350 509,469 +0.03(+6.10%)
Sep 30, 2021 0.4400 0.4550 0.4100 0.4100 3,222,689 -0.01(-2.38%)
Sep 29, 2021 0.4350 0.4350 0.4000 0.4200 1,295,821 -0.02(-4.55%)
Sep 28, 2021 0.4450 0.4500 0.4150 0.4400 1,357,959 -0.01(-2.22%)
Sep 27, 2021 0.4000 0.4550 0.3900 0.4500 2,484,875 +0.03(+7.14%)
Sep 24, 2021 0.4400 0.4400 0.4100 0.4200 1,785,572 -0.03(-5.62%)
Sep 23, 2021 0.4400 0.4550 0.4300 0.4450 2,178,769 +0.01(+2.30%)
Sep 22, 2021 0.4600 0.4700 0.4250 0.4350 1,907,778 -0.02(-3.33%)
Sep 21, 2021 0.4450 0.4900 0.4450 0.4500 1,846,700 +0.02(+4.65%)
Sep 20, 2021 0.4500 0.4550 0.4200 0.4300 3,192,337 -0.06(-12.24%)
Sep 17, 2021 0.5500 0.5300 0.4800 0.4900 2,919,658 -0.04(-7.55%)
Sep 16, 2021 0.5900 0.5900 0.5300 0.5300 2,915,279 -0.05(-8.62%)
Sep 15, 2021 0.5900 0.6000 0.5700 0.5800 3,537,213 -0.01(-1.69%)
Sep 14, 2021 0.5800 0.5900 0.5400 0.5900 3,882,044 +0.02(+3.51%)
Sep 13, 2021 0.5400 0.5700 0.5200 0.5700 5,892,837 +0.07(+14.00%)
Sep 10, 2021 0.4600 0.5200 0.4550 0.5000 3,529,556 +0.04(+8.70%)
Sep 09, 2021 0.4700 0.4700 0.4450 0.4600 732,619 -0.01(-2.13%)
Sep 08, 2021 0.4900 0.4900 0.4500 0.4700 1,447,073 -0.02(-3.09%)
Sep 07, 2021 0.4900 0.5200 0.4700 0.4850 3,790,869 +0.01(+1.04%)
Sep 03, 2021 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Sep 02, 2021 0.4150 0.4600 0.4150 0.4600 2,085,879 +0.05(+12.20%)
Sep 01, 2021 0.3950 0.4150 0.3850 0.4100 1,522,907 +0.02(+5.13%)
Aug 31, 2021 0.3750 0.3900 0.3700 0.3900 920,906 +0.02(+5.41%)
Aug 30, 2021 0.3800 0.3800 0.3600 0.3700 997,623 +0.00(+0.00%)
Aug 27, 2021 0.3500 0.3750 0.3500 0.3700 395,845 +0.01(+2.78%)
Aug 26, 2021 0.3750 0.3900 0.3550 0.3600 1,392,579 +0.00(+0.00%)
Aug 25, 2021 0.3500 0.3800 0.3500 0.3600 970,915 +0.01(+2.86%)
Aug 24, 2021 0.3550 0.3650 0.3400 0.3500 1,025,425 +0.01(+4.48%)
Aug 23, 2021 0.3100 0.3450 0.3050 0.3350 1,293,488 +0.03(+9.84%)
Aug 20, 2021 0.3100 0.3100 0.2950 0.3050 551,999 +0.01(+3.39%)
Aug 19, 2021 0.3150 0.3150 0.2950 0.2950 456,070 -0.02(-4.84%)
Aug 18, 2021 0.3000 0.3150 0.3000 0.3100 343,098 +0.01(+3.33%)
Aug 17, 2021 0.3000 0.3050 0.2850 0.3000 1,209,786 +0.00(+0.00%)
Aug 16, 2021 0.2950 0.3000 0.2800 0.3000 715,675 +0.01(+3.45%)
Aug 13, 2021 0.3000 0.3050 0.2850 0.2900 1,931,833 -0.02(-4.92%)
Aug 12, 2021 0.3100 0.3100 0.3050 0.3050 46,327 -0.01(-1.61%)
Aug 11, 2021 0.3050 0.3100 0.3050 0.3100 163,598 +0.00(+0.00%)
Aug 10, 2021 0.2950 0.3150 0.2950 0.3100 569,899 +0.01(+1.64%)
Aug 09, 2021 0.3300 0.3300 0.3000 0.3050 590,555 -0.01(-3.94%)
Aug 06, 2021 0.3200 0.3250 0.3100 0.3175 412,495 -0.01(-2.31%)
Aug 05, 2021 0.3100 0.3250 0.3100 0.3250 264,083 +0.01(+3.17%)
Aug 04, 2021 0.3300 0.3300 0.3100 0.3150 537,831 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.