Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1300 0.1400 0.1300 0.1400 137,400 +0.01(+7.69%)
Oct 30, 2019 0.1300 0.1400 0.1300 0.1300 382,172 -0.01(-7.14%)
Oct 29, 2019 0.1400 0.1400 0.1300 0.1400 352,568 -0.01(-6.67%)
Oct 28, 2019 0.1400 0.1500 0.1400 0.1500 245,076 +0.01(+7.14%)
Oct 25, 2019 0.1400 0.1400 0.1400 0.1400 68,060 +0.00(+0.00%)
Oct 24, 2019 0.1400 0.1400 0.1300 0.1400 79,928 +0.00(+0.00%)
Oct 23, 2019 0.1300 0.1400 0.1300 0.1400 260,140 +0.00(+0.00%)
Oct 22, 2019 0.1400 0.1400 0.1300 0.1400 92,952 +0.00(+0.00%)
Oct 21, 2019 0.1300 0.1400 0.1300 0.1400 7,000 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1400 0.1300 0.1400 144,600 +0.00(+0.00%)
Oct 17, 2019 0.1400 0.1400 0.1300 0.1400 355,814 +0.00(+0.00%)
Oct 16, 2019 0.1400 0.1400 0.1400 0.1400 302,967 -0.01(-6.67%)
Oct 15, 2019 0.1400 0.1500 0.1400 0.1500 210,000 +0.00(+0.00%)
Oct 11, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Oct 10, 2019 0.1400 0.1400 0.1300 0.1400 189,613 +0.00(+0.00%)
Oct 09, 2019 0.1400 0.1400 0.1400 0.1400 272,000 +0.00(+0.00%)
Oct 08, 2019 0.1400 0.1400 0.1400 0.1400 88,700 +0.00(+0.00%)
Oct 07, 2019 0.1400 0.1400 0.1400 0.1400 210,500 -0.01(-6.67%)
Oct 04, 2019 0.1500 0.1500 0.1400 0.1500 41,200 +0.00(+0.00%)
Oct 03, 2019 0.1400 0.1500 0.1400 0.1500 487,700 +0.01(+7.14%)
Oct 02, 2019 0.1400 0.1500 0.1400 0.1400 354,529 -0.01(-6.67%)
Oct 01, 2019 0.1500 0.1500 0.1400 0.1500 444,547 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1400 0.1500 571,600 +0.00(+0.00%)
Sep 27, 2019 0.1500 0.1500 0.1400 0.1500 409,900 +0.00(+0.00%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 304,500 +0.00(+0.00%)
Sep 25, 2019 0.1500 0.1500 0.1500 0.1500 236,500 +0.00(+0.00%)
Sep 24, 2019 0.1500 0.1500 0.1500 0.1500 125,614 -0.01(-6.25%)
Sep 23, 2019 0.1500 0.1600 0.1500 0.1600 273,200 +0.01(+6.67%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 744,240 +0.00(+0.00%)
Sep 19, 2019 0.1500 0.1500 0.1400 0.1500 674,085 +0.00(+0.00%)
Sep 18, 2019 0.1600 0.1600 0.1500 0.1500 436,419 -0.01(-6.25%)
Sep 17, 2019 0.1600 0.1600 0.1600 0.1600 109,690 +0.00(+0.00%)
Sep 16, 2019 0.1600 0.1600 0.1600 0.1600 370,581 +0.00(+0.00%)
Sep 13, 2019 0.1500 0.1600 0.1500 0.1600 318,750 +0.00(+0.00%)
Sep 12, 2019 0.1600 0.1600 0.1500 0.1600 236,210 +0.00(+0.00%)
Sep 11, 2019 0.1600 0.1600 0.1600 0.1600 128,100 +0.00(+0.00%)
Sep 10, 2019 0.1600 0.1600 0.1600 0.1600 140,400 +0.00(+0.00%)
Sep 09, 2019 0.1700 0.1700 0.1600 0.1600 154,008 -0.01(-5.88%)
Sep 06, 2019 0.1600 0.1700 0.1500 0.1700 708,272 +0.01(+6.25%)
Sep 05, 2019 0.1500 0.1600 0.1500 0.1600 307,405 +0.00(+0.00%)
Sep 04, 2019 0.1500 0.1600 0.1500 0.1600 471,864 +0.00(+0.00%)
Sep 03, 2019 0.1500 0.1600 0.1400 0.1600 1,211,492 +0.01(+6.67%)
Aug 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2019 0.1400 0.1500 0.1300 0.1500 425,764 +0.01(+7.14%)
Aug 28, 2019 0.1400 0.1400 0.1300 0.1400 219,500 +0.00(+0.00%)
Aug 27, 2019 0.1400 0.1400 0.1300 0.1400 241,830 +0.00(+0.00%)
Aug 26, 2019 0.1400 0.1500 0.1300 0.1400 584,494 -0.01(-6.67%)
Aug 23, 2019 0.1400 0.1500 0.1400 0.1500 165,250 +0.00(+0.00%)
Aug 22, 2019 0.1500 0.1500 0.1400 0.1500 92,700 +0.00(+0.00%)
Aug 21, 2019 0.1400 0.1500 0.1400 0.1500 182,970 +0.01(+7.14%)
Aug 20, 2019 0.1400 0.1500 0.1400 0.1400 157,670 +0.00(+0.00%)
Aug 19, 2019 0.1400 0.1400 0.1400 0.1400 91,701 +0.00(+0.00%)
Aug 16, 2019 0.1400 0.1400 0.1400 0.1400 131,867 +0.00(+0.00%)
Aug 15, 2019 0.1500 0.1500 0.1400 0.1400 146,694 -0.01(-6.67%)
Aug 14, 2019 0.1500 0.1500 0.1400 0.1500 240,200 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1500 0.1400 0.1500 134,100 +0.00(+0.00%)
Aug 12, 2019 0.1400 0.1500 0.1400 0.1500 95,719 +0.01(+7.14%)
Aug 09, 2019 0.1400 0.1500 0.1400 0.1400 452,179 -0.01(-6.67%)
Aug 08, 2019 0.1500 0.1500 0.1500 0.1500 550,500 +0.00(+0.00%)
Aug 07, 2019 0.1500 0.1500 0.1400 0.1500 688,263 -0.01(-6.25%)
Aug 06, 2019 0.1600 0.1600 0.1500 0.1600 427,800 +0.00(+0.00%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.