Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.2850 0.2900 0.2750 0.2800 141,246 -0.01(-3.45%)
Oct 30, 2014 0.2850 0.2950 0.2850 0.2900 66,512 -0.01(-1.69%)
Oct 29, 2014 0.2900 0.2950 0.2900 0.2950 360,950 +0.01(+3.51%)
Oct 28, 2014 0.2800 0.2900 0.2800 0.2850 186,800 +0.00(+1.79%)
Oct 27, 2014 0.2850 0.2900 0.2750 0.2800 264,151 -0.01(-3.45%)
Oct 24, 2014 0.2850 0.2900 0.2850 0.2900 59,200 +0.00(+0.00%)
Oct 23, 2014 0.3000 0.3000 0.2900 0.2900 204,112 -0.01(-1.69%)
Oct 22, 2014 0.3000 0.3000 0.2900 0.2950 109,202 -0.01(-1.67%)
Oct 21, 2014 0.3050 0.3100 0.2950 0.3000 335,467 -0.01(-3.23%)
Oct 20, 2014 0.3100 0.3100 0.3050 0.3100 317,994 +0.00(+0.00%)
Oct 17, 2014 0.2850 0.3200 0.2850 0.3100 243,415 +0.02(+6.90%)
Oct 16, 2014 0.2700 0.2950 0.2700 0.2900 176,654 +0.01(+5.45%)
Oct 15, 2014 0.2850 0.2900 0.2650 0.2750 424,542 -0.01(-5.17%)
Oct 14, 2014 0.3000 0.3000 0.2900 0.2900 191,515 -0.01(-1.69%)
Oct 10, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 09, 2014 0.3100 0.3100 0.3000 0.3000 217,886 -0.01(-1.64%)
Oct 08, 2014 0.3200 0.3200 0.3000 0.3050 160,023 -0.01(-3.17%)
Oct 07, 2014 0.3050 0.3600 0.3000 0.3150 389,114 +0.01(+1.61%)
Oct 06, 2014 0.3100 0.3150 0.3050 0.3100 86,611 +0.00(+0.00%)
Oct 03, 2014 0.3050 0.3250 0.3050 0.3100 70,210 +0.00(+0.00%)
Oct 02, 2014 0.3150 0.3200 0.3050 0.3100 250,341 -0.01(-1.59%)
Oct 01, 2014 0.3250 0.3300 0.3150 0.3150 164,210 -0.01(-1.56%)
Sep 30, 2014 0.3300 0.3350 0.3200 0.3200 246,375 -0.02(-4.48%)
Sep 29, 2014 0.3200 0.3350 0.3200 0.3350 293,103 +0.01(+3.08%)
Sep 26, 2014 0.3350 0.3350 0.3150 0.3250 797,529 -0.01(-1.52%)
Sep 25, 2014 0.3400 0.3400 0.3250 0.3300 190,115 -0.01(-2.94%)
Sep 24, 2014 0.3500 0.3500 0.3400 0.3400 299,525 -0.01(-2.86%)
Sep 23, 2014 0.3600 0.3650 0.3450 0.3500 442,705 -0.02(-4.11%)
Sep 22, 2014 0.3750 0.3750 0.3550 0.3650 261,325 -0.02(-3.95%)
Sep 19, 2014 0.3800 0.3850 0.3750 0.3800 224,000 -0.01(-1.30%)
Sep 18, 2014 0.3850 0.3900 0.3800 0.3850 210,600 +0.00(+0.00%)
Sep 17, 2014 0.3800 0.3850 0.3750 0.3850 271,075 +0.01(+2.67%)
Sep 16, 2014 0.3800 0.3800 0.3650 0.3750 137,200 +0.01(+1.35%)
Sep 15, 2014 0.3850 0.3850 0.3650 0.3700 676,868 -0.02(-3.90%)
Sep 12, 2014 0.3900 0.4000 0.3850 0.3850 324,500 +0.01(+1.32%)
Sep 11, 2014 0.4050 0.4050 0.3800 0.3800 473,608 -0.03(-6.17%)
Sep 10, 2014 0.4100 0.4200 0.4050 0.4050 236,600 -0.00(-1.22%)
Sep 09, 2014 0.4150 0.4200 0.4050 0.4100 260,536 -0.01(-2.38%)
Sep 08, 2014 0.4100 0.4350 0.4100 0.4200 258,458 +0.01(+1.20%)
Sep 05, 2014 0.4100 0.4200 0.4100 0.4150 59,801 -0.01(-1.19%)
Sep 04, 2014 0.4300 0.4350 0.4200 0.4200 179,425 -0.01(-2.33%)
Sep 03, 2014 0.4300 0.4300 0.4250 0.4300 193,361 -0.01(-1.15%)
Sep 02, 2014 0.4350 0.4350 0.4250 0.4350 150,418 -0.01(-2.25%)
Aug 29, 2014 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
Aug 28, 2014 0.4400 0.4300 0.4400 155,944 +0.01(+2.33%)
Aug 27, 2014 0.4300 0.4400 0.4300 0.4300 72,575 -0.01(-2.27%)
Aug 26, 2014 0.4350 0.4400 0.4250 0.4400 158,382 +0.01(+1.15%)
Aug 25, 2014 0.4350 0.4400 0.4300 0.4350 59,944 +0.01(+1.16%)
Aug 22, 2014 0.4300 0.4350 0.4300 0.4300 82,829 -0.01(-2.27%)
Aug 21, 2014 0.4450 0.4450 0.4200 0.4400 192,712 -0.01(-2.22%)
Aug 20, 2014 0.4450 0.4500 0.4400 0.4500 68,279 +0.01(+2.27%)
Aug 19, 2014 0.4500 0.4500 0.4350 0.4400 104,649 -0.01(-2.22%)
Aug 18, 2014 0.4400 0.4600 0.4400 0.4500 187,810 +0.02(+3.45%)
Aug 15, 2014 0.4500 0.4550 0.4300 0.4350 261,292 -0.03(-6.45%)
Aug 14, 2014 0.4650 0.4400 0.4650 267,591 +0.00(+0.00%)
Aug 13, 2014 0.4500 0.4650 0.4450 0.4650 61,067 +0.01(+1.09%)
Aug 12, 2014 0.4550 0.4600 0.4400 0.4600 110,210 -0.01(-1.08%)
Aug 11, 2014 0.4600 0.4700 0.4600 0.4650 104,402 +0.01(+2.20%)
Aug 08, 2014 0.4400 0.4550 0.4300 0.4550 255,753 +0.02(+3.41%)
Aug 07, 2014 0.4300 0.4400 0.4300 0.4400 43,585 +0.00(+0.00%)
Aug 06, 2014 0.4350 0.4400 0.4250 0.4400 139,969 +0.01(+2.33%)
Aug 05, 2014 0.4250 0.4500 0.4200 0.4300 212,235 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.