Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.3550 0.3550 0.3500 0.3500 138,277 +0.00(+0.00%)
Oct 30, 2013 0.3500 0.3600 0.3500 0.3500 215,965 +0.01(+1.45%)
Oct 29, 2013 0.3500 0.3500 0.3450 0.3450 393,102 -0.01(-1.43%)
Oct 28, 2013 0.3500 0.3525 0.3500 0.3500 59,315 +0.01(+1.45%)
Oct 25, 2013 0.3500 0.3550 0.3450 0.3450 209,842 -0.01(-2.13%)
Oct 24, 2013 0.3550 0.3550 0.3500 0.3525 309,885 +0.00(+0.71%)
Oct 23, 2013 0.3550 0.3550 0.3500 0.3500 295,530 +0.00(+0.00%)
Oct 22, 2013 0.3550 0.3550 0.3500 0.3500 164,917 +0.00(+0.00%)
Oct 21, 2013 0.3500 0.3550 0.3500 0.3500 159,872 -0.01(-1.41%)
Oct 18, 2013 0.3600 0.3600 0.3500 0.3550 234,856 +0.01(+1.43%)
Oct 17, 2013 0.3500 0.3525 0.3500 0.3500 77,745 +0.00(+0.72%)
Oct 16, 2013 0.3500 0.3525 0.3475 0.3475 378,048 -0.00(-0.71%)
Oct 15, 2013 0.3700 0.3700 0.3500 0.3500 487,787 -0.01(-3.45%)
Oct 11, 2013 0.3625 0.3625 0.3625 0 +0.00(+0.00%)
Oct 10, 2013 0.3650 0.3675 0.3600 0.3625 139,130 +0.00(+0.69%)
Oct 09, 2013 0.3750 0.3750 0.3600 0.3600 205,994 -0.02(-4.00%)
Oct 08, 2013 0.3700 0.3800 0.3700 0.3750 193,535 +0.00(+0.00%)
Oct 07, 2013 0.3800 0.3800 0.3700 0.3750 228,602 -0.01(-1.32%)
Oct 04, 2013 0.3850 0.3850 0.3750 0.3800 173,079 +0.00(+0.00%)
Oct 03, 2013 0.3800 0.3850 0.3750 0.3800 155,070 +0.00(+0.00%)
Oct 02, 2013 0.4000 0.4000 0.3750 0.3800 667,642 -0.01(-2.56%)
Oct 01, 2013 0.3900 0.4000 0.3850 0.3900 105,635 +0.00(+0.00%)
Sep 30, 2013 0.4200 0.4200 0.3850 0.3900 705,127 -0.02(-6.02%)
Sep 27, 2013 0.4100 0.4200 0.4050 0.4150 117,105 +0.01(+1.22%)
Sep 26, 2013 0.4150 0.4300 0.4100 0.4100 60,350 -0.01(-1.20%)
Sep 25, 2013 0.4150 0.4200 0.4050 0.4150 268,267 -0.02(-3.49%)
Sep 24, 2013 0.4350 0.4350 0.4200 0.4300 113,289 -0.01(-1.15%)
Sep 23, 2013 0.4400 0.4450 0.4300 0.4350 114,577 -0.01(-1.14%)
Sep 20, 2013 0.4550 0.4550 0.4400 0.4400 98,865 -0.01(-2.22%)
Sep 19, 2013 0.4550 0.4600 0.4500 0.4500 45,170 -0.01(-2.17%)
Sep 18, 2013 0.4500 0.4600 0.4400 0.4600 135,752 -0.01(-1.08%)
Sep 17, 2013 0.4650 0.4700 0.4650 0.4650 84,569 -0.00(-1.06%)
Sep 16, 2013 0.4550 0.4700 0.4550 0.4700 43,284 +0.01(+3.30%)
Sep 13, 2013 0.4550 0.4650 0.4550 0.4550 72,833 +0.01(+1.11%)
Sep 12, 2013 0.4600 0.4600 0.4500 0.4500 126,767 -0.01(-2.17%)
Sep 11, 2013 0.4600 0.4700 0.4600 0.4600 78,131 -0.01(-3.16%)
Sep 10, 2013 0.4750 0.4750 0.4600 0.4750 164,300 +0.02(+4.40%)
Sep 09, 2013 0.4550 0.4800 0.4550 0.4550 134,809 +0.00(+0.00%)
Sep 06, 2013 0.4750 0.4750 0.4550 0.4550 61,200 -0.01(-1.09%)
Sep 05, 2013 0.4800 0.4800 0.4600 0.4600 95,656 +0.01(+1.10%)
Sep 04, 2013 0.4600 0.4650 0.4550 0.4550 61,300 -0.01(-1.09%)
Sep 03, 2013 0.4700 0.4700 0.4550 0.4600 90,667 -0.01(-2.13%)
Aug 30, 2013 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Aug 29, 2013 0.4800 0.4800 0.4600 0.4600 115,293 -0.02(-4.17%)
Aug 28, 2013 0.4850 0.4850 0.4700 0.4800 90,208 -0.01(-2.04%)
Aug 27, 2013 0.5100 0.5100 0.4900 0.4900 109,150 -0.02(-3.92%)
Aug 26, 2013 0.5100 0.5300 0.5000 0.5100 195,800 -0.02(-3.77%)
Aug 23, 2013 0.5100 0.5400 0.5100 0.5300 111,581 +0.01(+1.92%)
Aug 22, 2013 0.5200 0.5200 0.5000 0.5200 71,030 +0.02(+4.00%)
Aug 21, 2013 0.5000 0.5100 0.5000 0.5000 49,367 -0.01(-1.96%)
Aug 20, 2013 0.5200 0.5300 0.5000 0.5100 255,383 -0.03(-5.56%)
Aug 19, 2013 0.5500 0.5500 0.5200 0.5400 269,462 -0.01(-1.82%)
Aug 16, 2013 0.5200 0.5700 0.5200 0.5500 488,615 +0.01(+1.85%)
Aug 15, 2013 0.5200 0.5500 0.5200 0.5400 193,279 -0.01(-1.82%)
Aug 14, 2013 0.5300 0.5500 0.5200 0.5500 141,077 +0.01(+1.85%)
Aug 13, 2013 0.5600 0.5600 0.5400 0.5400 99,445 -0.03(-5.26%)
Aug 12, 2013 0.5800 0.5900 0.5500 0.5700 297,000 -0.02(-3.39%)
Aug 09, 2013 0.5300 0.5900 0.5200 0.5900 838,625 +0.06(+11.32%)
Aug 08, 2013 0.4900 0.5600 0.4900 0.5300 825,901 +0.05(+10.42%)
Aug 07, 2013 0.4850 0.4850 0.4700 0.4800 136,191 -0.01(-2.04%)
Aug 06, 2013 0.4750 0.5100 0.4750 0.4900 383,180 -0.02(-3.92%)
Aug 02, 2013 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.